{"fund_details":{"scheme_code":105524,"scheme_name":"Franklin Templeton Capital Protection Oriented Fund - 3 Years Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-06-14","nav":10.0,"day_change_pct":-18.0617},{"nav_date":"2010-06-11","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2010-06-10","nav":12.2031,"day_change_pct":0.0098},{"nav_date":"2010-06-09","nav":12.2019,"day_change_pct":0.0098},{"nav_date":"2010-06-08","nav":12.2007,"day_change_pct":0.0},{"nav_date":"2010-06-07","nav":12.2007,"day_change_pct":-0.2477},{"nav_date":"2010-06-04","nav":12.231,"day_change_pct":0.0319},{"nav_date":"2010-06-03","nav":12.2271,"day_change_pct":0.2098},{"nav_date":"2010-06-02","nav":12.2015,"day_change_pct":0.1543},{"nav_date":"2010-06-01","nav":12.1827,"day_change_pct":-0.2424},{"nav_date":"2010-05-31","nav":12.2123,"day_change_pct":0.1394},{"nav_date":"2010-05-28","nav":12.1953,"day_change_pct":0.124},{"nav_date":"2010-05-27","nav":12.1802,"day_change_pct":0.2213},{"nav_date":"2010-05-26","nav":12.1533,"day_change_pct":0.216},{"nav_date":"2010-05-25","nav":12.1271,"day_change_pct":-0.3107},{"nav_date":"2010-05-24","nav":12.1649,"day_change_pct":0.028},{"nav_date":"2010-05-21","nav":12.1615,"day_change_pct":-0.1174},{"nav_date":"2010-05-20","nav":12.1758,"day_change_pct":0.0608},{"nav_date":"2010-05-19","nav":12.1684,"day_change_pct":-0.3578},{"nav_date":"2010-05-18","nav":12.2121,"day_change_pct":0.0664},{"nav_date":"2010-05-17","nav":12.204,"day_change_pct":-0.0933},{"nav_date":"2010-05-14","nav":12.2154,"day_change_pct":-0.1161},{"nav_date":"2010-05-13","nav":12.2296,"day_change_pct":0.122},{"nav_date":"2010-05-12","nav":12.2147,"day_change_pct":0.0098},{"nav_date":"2010-05-11","nav":12.2135,"day_change_pct":-0.1398},{"nav_date":"2010-05-10","nav":12.2306,"day_change_pct":0.4121},{"nav_date":"2010-05-07","nav":12.1804,"day_change_pct":-0.1746},{"nav_date":"2010-05-06","nav":12.2017,"day_change_pct":-0.0827},{"nav_date":"2010-05-05","nav":12.2118,"day_change_pct":-0.0377},{"nav_date":"2010-05-04","nav":12.2164,"day_change_pct":-0.1732},{"nav_date":"2010-05-03","nav":12.2376,"day_change_pct":-0.0547},{"nav_date":"2010-04-30","nav":12.2443,"day_change_pct":0.1341},{"nav_date":"2010-04-29","nav":12.2279,"day_change_pct":0.0425},{"nav_date":"2010-04-28","nav":12.2227,"day_change_pct":-0.1723},{"nav_date":"2010-04-27","nav":12.2438,"day_change_pct":-0.0245},{"nav_date":"2010-04-26","nav":12.2468,"day_change_pct":0.0686},{"nav_date":"2010-04-23","nav":12.2384,"day_change_pct":0.0401},{"nav_date":"2010-04-22","nav":12.2335,"day_change_pct":0.0196},{"nav_date":"2010-04-21","nav":12.2311,"day_change_pct":0.0425},{"nav_date":"2010-04-20","nav":12.2259,"day_change_pct":0.0843},{"nav_date":"2010-04-19","nav":12.2156,"day_change_pct":-0.1316},{"nav_date":"2010-04-16","nav":12.2317,"day_change_pct":-0.0547},{"nav_date":"2010-04-15","nav":12.2384,"day_change_pct":-0.1061},{"nav_date":"2010-04-13","nav":12.2514,"day_change_pct":-0.0098},{"nav_date":"2010-04-12","nav":12.2526,"day_change_pct":-0.0514},{"nav_date":"2010-04-09","nav":12.2589,"day_change_pct":0.1659},{"nav_date":"2010-04-08","nav":12.2386,"day_change_pct":-0.1623},{"nav_date":"2010-04-07","nav":12.2585,"day_change_pct":0.0441},{"nav_date":"2010-04-06","nav":12.2531,"day_change_pct":0.0286},{"nav_date":"2010-04-05","nav":12.2496,"day_change_pct":0.2102},{"nav_date":"2010-04-01","nav":12.2239,"day_change_pct":0.0876},{"nav_date":"2010-03-31","nav":12.2132,"day_change_pct":0.0287},{"nav_date":"2010-03-30","nav":12.2097,"day_change_pct":-0.1015},{"nav_date":"2010-03-29","nav":12.2221,"day_change_pct":0.0377},{"nav_date":"2010-03-26","nav":12.2175,"day_change_pct":0.0598},{"nav_date":"2010-03-25","nav":12.2102,"day_change_pct":0.1443},{"nav_date":"2010-03-23","nav":12.1926,"day_change_pct":0.0263},{"nav_date":"2010-03-22","nav":12.1894,"day_change_pct":-0.0934},{"nav_date":"2010-03-19","nav":12.2008,"day_change_pct":0.0804},{"nav_date":"2010-03-18","nav":12.191,"day_change_pct":0.0476},{"nav_date":"2010-03-17","nav":12.1852,"day_change_pct":0.1339},{"nav_date":"2010-03-16","nav":12.1689,"day_change_pct":0.1242},{"nav_date":"2010-03-15","nav":12.1538,"day_change_pct":-0.0576},{"nav_date":"2010-03-12","nav":12.1608,"day_change_pct":0.0123},{"nav_date":"2010-03-11","nav":12.1593,"day_change_pct":0.0527},{"nav_date":"2010-03-10","nav":12.1529,"day_change_pct":0.0198},{"nav_date":"2010-03-09","nav":12.1505,"day_change_pct":-0.0189},{"nav_date":"2010-03-08","nav":12.1528,"day_change_pct":0.1269},{"nav_date":"2010-03-05","nav":12.1374,"day_change_pct":0.0891},{"nav_date":"2010-03-04","nav":12.1266,"day_change_pct":-0.0132},{"nav_date":"2010-03-03","nav":12.1282,"day_change_pct":0.1958},{"nav_date":"2010-03-02","nav":12.1045,"day_change_pct":0.2883},{"nav_date":"2010-02-26","nav":12.0697,"day_change_pct":0.2209},{"nav_date":"2010-02-25","nav":12.0431,"day_change_pct":0.0399},{"nav_date":"2010-02-24","nav":12.0383,"day_change_pct":-0.044},{"nav_date":"2010-02-23","nav":12.0436,"day_change_pct":-0.0158},{"nav_date":"2010-02-22","nav":12.0455,"day_change_pct":-0.0465},{"nav_date":"2010-02-19","nav":12.0511,"day_change_pct":-0.1102},{"nav_date":"2010-02-18","nav":12.0644,"day_change_pct":0.0066},{"nav_date":"2010-02-17","nav":12.0636,"day_change_pct":0.1386},{"nav_date":"2010-02-16","nav":12.0469,"day_change_pct":0.1139},{"nav_date":"2010-02-15","nav":12.0332,"day_change_pct":-0.0756},{"nav_date":"2010-02-11","nav":12.0423,"day_change_pct":0.1197},{"nav_date":"2010-02-10","nav":12.0279,"day_change_pct":-0.0299},{"nav_date":"2010-02-09","nav":12.0315,"day_change_pct":0.1615},{"nav_date":"2010-02-08","nav":12.0121,"day_change_pct":0.1309},{"nav_date":"2010-02-05","nav":11.9964,"day_change_pct":-0.2884},{"nav_date":"2010-02-04","nav":12.0311,"day_change_pct":-0.1734},{"nav_date":"2010-02-03","nav":12.052,"day_change_pct":0.3038},{"nav_date":"2010-02-02","nav":12.0155,"day_change_pct":-0.1985},{"nav_date":"2010-02-01","nav":12.0394,"day_change_pct":0.1589},{"nav_date":"2010-01-29","nav":12.0203,"day_change_pct":0.1416},{"nav_date":"2010-01-28","nav":12.0033,"day_change_pct":0.1101},{"nav_date":"2010-01-27","nav":11.9901,"day_change_pct":-0.3317},{"nav_date":"2010-01-25","nav":12.03,"day_change_pct":-0.0872},{"nav_date":"2010-01-22","nav":12.0405,"day_change_pct":-0.1725},{"nav_date":"2010-01-21","nav":12.0613,"day_change_pct":-0.3651},{"nav_date":"2010-01-20","nav":12.1055,"day_change_pct":0.0248},{"nav_date":"2010-01-19","nav":12.1025,"day_change_pct":-0.0883},{"nav_date":"2010-01-18","nav":12.1132,"day_change_pct":0.1662},{"nav_date":"2010-01-15","nav":12.0931,"day_change_pct":0.0165},{"nav_date":"2010-01-14","nav":12.0911,"day_change_pct":0.1217},{"nav_date":"2010-01-13","nav":12.0764,"day_change_pct":0.0547},{"nav_date":"2010-01-12","nav":12.0698,"day_change_pct":-0.0555},{"nav_date":"2010-01-11","nav":12.0765,"day_change_pct":0.1169},{"nav_date":"2010-01-08","nav":12.0624,"day_change_pct":-0.0464},{"nav_date":"2010-01-07","nav":12.068,"day_change_pct":-0.0745},{"nav_date":"2010-01-06","nav":12.077,"day_change_pct":0.0373},{"nav_date":"2010-01-05","nav":12.0725,"day_change_pct":0.0705},{"nav_date":"2010-01-04","nav":12.064,"day_change_pct":0.0605},{"nav_date":"2009-12-31","nav":12.0567,"day_change_pct":0.1079},{"nav_date":"2009-12-30","nav":12.0437,"day_change_pct":-0.0224},{"nav_date":"2009-12-29","nav":12.0464,"day_change_pct":0.0606},{"nav_date":"2009-12-24","nav":12.0391,"day_change_pct":0.4858},{"nav_date":"2009-12-23","nav":11.9809,"day_change_pct":0.3215},{"nav_date":"2009-12-22","nav":11.9425,"day_change_pct":0.0771},{"nav_date":"2009-12-21","nav":11.9333,"day_change_pct":-0.0603},{"nav_date":"2009-12-18","nav":11.9405,"day_change_pct":-0.1271},{"nav_date":"2009-12-17","nav":11.9557,"day_change_pct":-0.0033},{"nav_date":"2009-12-16","nav":11.9561,"day_change_pct":0.0251},{"nav_date":"2009-12-15","nav":11.9531,"day_change_pct":-0.2079},{"nav_date":"2009-12-14","nav":11.978,"day_change_pct":0.02},{"nav_date":"2009-12-11","nav":11.9756,"day_change_pct":-0.0317},{"nav_date":"2009-12-10","nav":11.9794,"day_change_pct":0.0501},{"nav_date":"2009-12-09","nav":11.9734,"day_change_pct":-0.0042},{"nav_date":"2009-12-08","nav":11.9739,"day_change_pct":0.2034},{"nav_date":"2009-12-07","nav":11.9496,"day_change_pct":-0.0117},{"nav_date":"2009-12-04","nav":11.951,"day_change_pct":0.0008},{"nav_date":"2009-12-03","nav":11.9509,"day_change_pct":0.0259},{"nav_date":"2009-12-02","nav":11.9478,"day_change_pct":-0.0134},{"nav_date":"2009-12-01","nav":11.9494,"day_change_pct":0.213},{"nav_date":"2009-11-30","nav":11.924,"day_change_pct":0.2396},{"nav_date":"2009-11-27","nav":11.8955,"day_change_pct":-0.1528},{"nav_date":"2009-11-26","nav":11.9137,"day_change_pct":-0.1751},{"nav_date":"2009-11-25","nav":11.9346,"day_change_pct":0.1183},{"nav_date":"2009-11-24","nav":11.9205,"day_change_pct":0.0117},{"nav_date":"2009-11-23","nav":11.9191,"day_change_pct":0.0857},{"nav_date":"2009-11-20","nav":11.9089,"day_change_pct":0.1329},{"nav_date":"2009-11-19","nav":11.8931,"day_change_pct":-0.581},{"nav_date":"2009-11-18","nav":11.9626,"day_change_pct":-0.0376},{"nav_date":"2009-11-17","nav":11.9671,"day_change_pct":0.0451},{"nav_date":"2009-11-16","nav":11.9617,"day_change_pct":0.1163},{"nav_date":"2009-11-13","nav":11.9478,"day_change_pct":0.1559},{"nav_date":"2009-11-12","nav":11.9292,"day_change_pct":-0.1038},{"nav_date":"2009-11-11","nav":11.9416,"day_change_pct":1.0613},{"nav_date":"2009-11-10","nav":11.8162,"day_change_pct":-0.8442},{"nav_date":"2009-11-09","nav":11.9168,"day_change_pct":0.2743},{"nav_date":"2009-11-06","nav":11.8842,"day_change_pct":0.1281},{"nav_date":"2009-11-05","nav":11.869,"day_change_pct":0.2305},{"nav_date":"2009-11-04","nav":11.8417,"day_change_pct":0.3151},{"nav_date":"2009-11-03","nav":11.8045,"day_change_pct":-0.2316},{"nav_date":"2009-10-30","nav":11.8319,"day_change_pct":0.0161},{"nav_date":"2009-10-29","nav":11.83,"day_change_pct":-0.1881},{"nav_date":"2009-10-28","nav":11.8523,"day_change_pct":-0.0919},{"nav_date":"2009-10-27","nav":11.8632,"day_change_pct":-0.2766},{"nav_date":"2009-10-26","nav":11.8961,"day_change_pct":-0.042},{"nav_date":"2009-10-23","nav":11.9011,"day_change_pct":0.0345},{"nav_date":"2009-10-22","nav":11.897,"day_change_pct":-0.1435},{"nav_date":"2009-10-21","nav":11.9141,"day_change_pct":-0.119},{"nav_date":"2009-10-20","nav":11.9283,"day_change_pct":-0.0436},{"nav_date":"2009-10-16","nav":11.9335,"day_change_pct":0.0629},{"nav_date":"2009-10-15","nav":11.926,"day_change_pct":0.0042},{"nav_date":"2009-10-14","nav":11.9255,"day_change_pct":0.1125},{"nav_date":"2009-10-12","nav":11.9121,"day_change_pct":0.2592},{"nav_date":"2009-10-09","nav":11.8813,"day_change_pct":-0.1387},{"nav_date":"2009-10-08","nav":11.8978,"day_change_pct":0.0143},{"nav_date":"2009-10-07","nav":11.8961,"day_change_pct":-0.0454},{"nav_date":"2009-10-06","nav":11.9015,"day_change_pct":0.181},{"nav_date":"2009-10-05","nav":11.88,"day_change_pct":-0.1949},{"nav_date":"2009-10-01","nav":11.9032,"day_change_pct":0.0252},{"nav_date":"2009-09-30","nav":11.9002,"day_change_pct":0.2055},{"nav_date":"2009-09-29","nav":11.8758,"day_change_pct":0.1687},{"nav_date":"2009-09-25","nav":11.8558,"day_change_pct":0.011},{"nav_date":"2009-09-24","nav":11.8545,"day_change_pct":0.1056},{"nav_date":"2009-09-23","nav":11.842,"day_change_pct":-0.0995},{"nav_date":"2009-09-22","nav":11.8538,"day_change_pct":0.1208},{"nav_date":"2009-09-18","nav":11.8395,"day_change_pct":0.0473},{"nav_date":"2009-09-17","nav":11.8339,"day_change_pct":0.0296},{"nav_date":"2009-09-16","nav":11.8304,"day_change_pct":0.1566},{"nav_date":"2009-09-15","nav":11.8119,"day_change_pct":0.1976},{"nav_date":"2009-09-14","nav":11.7886,"day_change_pct":-0.0339},{"nav_date":"2009-09-11","nav":11.7926,"day_change_pct":0.0153},{"nav_date":"2009-09-10","nav":11.7908,"day_change_pct":0.028},{"nav_date":"2009-09-09","nav":11.7875,"day_change_pct":-0.0161},{"nav_date":"2009-09-08","nav":11.7894,"day_change_pct":0.0161},{"nav_date":"2009-09-07","nav":11.7875,"day_change_pct":0.2722},{"nav_date":"2009-09-04","nav":11.7555,"day_change_pct":0.2319},{"nav_date":"2009-09-03","nav":11.7283,"day_change_pct":-0.0997},{"nav_date":"2009-09-02","nav":11.74,"day_change_pct":0.0119},{"nav_date":"2009-09-01","nav":11.7386,"day_change_pct":-0.2006},{"nav_date":"2009-08-31","nav":11.7622,"day_change_pct":-0.0875},{"nav_date":"2009-08-28","nav":11.7725,"day_change_pct":0.1472},{"nav_date":"2009-08-27","nav":11.7552,"day_change_pct":-0.0017},{"nav_date":"2009-08-26","nav":11.7554,"day_change_pct":0.109},{"nav_date":"2009-08-25","nav":11.7426,"day_change_pct":0.0341},{"nav_date":"2009-08-24","nav":11.7386,"day_change_pct":0.2888},{"nav_date":"2009-08-21","nav":11.7048,"day_change_pct":0.2372},{"nav_date":"2009-08-20","nav":11.6771,"day_change_pct":0.1991},{"nav_date":"2009-08-19","nav":11.6539,"day_change_pct":-0.1534},{"nav_date":"2009-08-18","nav":11.6718,"day_change_pct":0.1906},{"nav_date":"2009-08-17","nav":11.6496,"day_change_pct":-0.424},{"nav_date":"2009-08-14","nav":11.6992,"day_change_pct":-0.0453},{"nav_date":"2009-08-13","nav":11.7045,"day_change_pct":0.3748},{"nav_date":"2009-08-12","nav":11.6608,"day_change_pct":0.0489},{"nav_date":"2009-08-11","nav":11.6551,"day_change_pct":0.0618},{"nav_date":"2009-08-10","nav":11.6479,"day_change_pct":-0.1406},{"nav_date":"2009-08-07","nav":11.6643,"day_change_pct":-0.2574},{"nav_date":"2009-08-06","nav":11.6944,"day_change_pct":-0.2737},{"nav_date":"2009-08-05","nav":11.7265,"day_change_pct":0.0879},{"nav_date":"2009-08-04","nav":11.7162,"day_change_pct":-0.0759},{"nav_date":"2009-08-03","nav":11.7251,"day_change_pct":0.1991},{"nav_date":"2009-07-31","nav":11.7018,"day_change_pct":0.1266},{"nav_date":"2009-07-30","nav":11.687,"day_change_pct":0.1028},{"nav_date":"2009-07-29","nav":11.675,"day_change_pct":-0.2103},{"nav_date":"2009-07-28","nav":11.6996,"day_change_pct":-0.035},{"nav_date":"2009-07-27","nav":11.7037,"day_change_pct":0.0829},{"nav_date":"2009-07-24","nav":11.694,"day_change_pct":0.1387},{"nav_date":"2009-07-23","nav":11.6778,"day_change_pct":0.2171},{"nav_date":"2009-07-22","nav":11.6525,"day_change_pct":-0.2713},{"nav_date":"2009-07-21","nav":11.6842,"day_change_pct":-0.0898},{"nav_date":"2009-07-20","nav":11.6947,"day_change_pct":0.3802},{"nav_date":"2009-07-17","nav":11.6504,"day_change_pct":0.3895},{"nav_date":"2009-07-16","nav":11.6052,"day_change_pct":0.0724},{"nav_date":"2009-07-15","nav":11.5968,"day_change_pct":0.4791},{"nav_date":"2009-07-14","nav":11.5415,"day_change_pct":0.3862},{"nav_date":"2009-07-13","nav":11.4971,"day_change_pct":-0.106},{"nav_date":"2009-07-10","nav":11.5093,"day_change_pct":-0.2038},{"nav_date":"2009-07-09","nav":11.5328,"day_change_pct":0.0416},{"nav_date":"2009-07-08","nav":11.528,"day_change_pct":-0.2587},{"nav_date":"2009-07-07","nav":11.5579,"day_change_pct":0.2194},{"nav_date":"2009-07-06","nav":11.5326,"day_change_pct":-0.6316},{"nav_date":"2009-07-03","nav":11.6059,"day_change_pct":0.1519},{"nav_date":"2009-07-02","nav":11.5883,"day_change_pct":-0.0276},{"nav_date":"2009-07-01","nav":11.5915,"day_change_pct":0.204},{"nav_date":"2009-06-30","nav":11.5679,"day_change_pct":-0.1976},{"nav_date":"2009-06-29","nav":11.5908,"day_change_pct":0.0794},{"nav_date":"2009-06-26","nav":11.5816,"day_change_pct":0.3118},{"nav_date":"2009-06-25","nav":11.5456,"day_change_pct":0.0208},{"nav_date":"2009-06-24","nav":11.5432,"day_change_pct":0.1414},{"nav_date":"2009-06-23","nav":11.5269,"day_change_pct":-0.1161},{"nav_date":"2009-06-22","nav":11.5403,"day_change_pct":0.1215},{"nav_date":"2009-06-19","nav":11.5263,"day_change_pct":0.206},{"nav_date":"2009-06-18","nav":11.5026,"day_change_pct":-0.1606},{"nav_date":"2009-06-17","nav":11.5211,"day_change_pct":-0.3098},{"nav_date":"2009-06-16","nav":11.5569,"day_change_pct":0.097},{"nav_date":"2009-06-15","nav":11.5457,"day_change_pct":-0.179},{"nav_date":"2009-06-12","nav":11.5664,"day_change_pct":-0.1898},{"nav_date":"2009-06-11","nav":11.5884,"day_change_pct":-0.0664},{"nav_date":"2009-06-10","nav":11.5961,"day_change_pct":0.2863}],"total":730,"page":1,"page_size":250}