{"fund_details":{"scheme_code":105523,"scheme_name":"Franklin Templeton Capital Protection Oriented Fund - 3 Years Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-06-14","nav":12.4866,"day_change_pct":0.0272},{"nav_date":"2010-06-11","nav":12.4832,"day_change_pct":0.0096},{"nav_date":"2010-06-10","nav":12.482,"day_change_pct":0.0096},{"nav_date":"2010-06-09","nav":12.4808,"day_change_pct":0.0096},{"nav_date":"2010-06-08","nav":12.4796,"day_change_pct":0.0008},{"nav_date":"2010-06-07","nav":12.4795,"day_change_pct":-0.2478},{"nav_date":"2010-06-04","nav":12.5105,"day_change_pct":0.032},{"nav_date":"2010-06-03","nav":12.5065,"day_change_pct":0.2099},{"nav_date":"2010-06-02","nav":12.4803,"day_change_pct":0.1541},{"nav_date":"2010-06-01","nav":12.4611,"day_change_pct":-0.2426},{"nav_date":"2010-05-31","nav":12.4914,"day_change_pct":0.1395},{"nav_date":"2010-05-28","nav":12.474,"day_change_pct":0.1244},{"nav_date":"2010-05-27","nav":12.4585,"day_change_pct":0.2212},{"nav_date":"2010-05-26","nav":12.431,"day_change_pct":0.2152},{"nav_date":"2010-05-25","nav":12.4043,"day_change_pct":-0.3102},{"nav_date":"2010-05-24","nav":12.4429,"day_change_pct":0.0281},{"nav_date":"2010-05-21","nav":12.4394,"day_change_pct":-0.118},{"nav_date":"2010-05-20","nav":12.4541,"day_change_pct":0.0611},{"nav_date":"2010-05-19","nav":12.4465,"day_change_pct":-0.3579},{"nav_date":"2010-05-18","nav":12.4912,"day_change_pct":0.0665},{"nav_date":"2010-05-17","nav":12.4829,"day_change_pct":-0.0936},{"nav_date":"2010-05-14","nav":12.4946,"day_change_pct":-0.1159},{"nav_date":"2010-05-13","nav":12.5091,"day_change_pct":0.1225},{"nav_date":"2010-05-12","nav":12.4938,"day_change_pct":0.0096},{"nav_date":"2010-05-11","nav":12.4926,"day_change_pct":-0.1399},{"nav_date":"2010-05-10","nav":12.5101,"day_change_pct":0.4118},{"nav_date":"2010-05-07","nav":12.4588,"day_change_pct":-0.1747},{"nav_date":"2010-05-06","nav":12.4806,"day_change_pct":-0.0825},{"nav_date":"2010-05-05","nav":12.4909,"day_change_pct":-0.0376},{"nav_date":"2010-05-04","nav":12.4956,"day_change_pct":-0.1734},{"nav_date":"2010-05-03","nav":12.5173,"day_change_pct":-0.0543},{"nav_date":"2010-04-30","nav":12.5241,"day_change_pct":0.1335},{"nav_date":"2010-04-29","nav":12.5074,"day_change_pct":0.0424},{"nav_date":"2010-04-28","nav":12.5021,"day_change_pct":-0.1717},{"nav_date":"2010-04-27","nav":12.5236,"day_change_pct":-0.0247},{"nav_date":"2010-04-26","nav":12.5267,"day_change_pct":0.0687},{"nav_date":"2010-04-23","nav":12.5181,"day_change_pct":0.0408},{"nav_date":"2010-04-22","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2010-04-21","nav":12.5107,"day_change_pct":0.0432},{"nav_date":"2010-04-20","nav":12.5053,"day_change_pct":0.084},{"nav_date":"2010-04-19","nav":12.4948,"day_change_pct":-0.1311},{"nav_date":"2010-04-16","nav":12.5112,"day_change_pct":-0.0551},{"nav_date":"2010-04-15","nav":12.5181,"day_change_pct":-0.1053},{"nav_date":"2010-04-13","nav":12.5313,"day_change_pct":-0.0104},{"nav_date":"2010-04-12","nav":12.5326,"day_change_pct":-0.051},{"nav_date":"2010-04-09","nav":12.539,"day_change_pct":0.1654},{"nav_date":"2010-04-08","nav":12.5183,"day_change_pct":-0.1619},{"nav_date":"2010-04-07","nav":12.5386,"day_change_pct":0.0439},{"nav_date":"2010-04-06","nav":12.5331,"day_change_pct":0.0287},{"nav_date":"2010-04-05","nav":12.5295,"day_change_pct":0.2095},{"nav_date":"2010-04-01","nav":12.5033,"day_change_pct":0.0881},{"nav_date":"2010-03-31","nav":12.4923,"day_change_pct":0.0288},{"nav_date":"2010-03-30","nav":12.4887,"day_change_pct":-0.1016},{"nav_date":"2010-03-29","nav":12.5014,"day_change_pct":0.0376},{"nav_date":"2010-03-26","nav":12.4967,"day_change_pct":0.0593},{"nav_date":"2010-03-25","nav":12.4893,"day_change_pct":0.1451},{"nav_date":"2010-03-23","nav":12.4712,"day_change_pct":0.0257},{"nav_date":"2010-03-22","nav":12.468,"day_change_pct":-0.093},{"nav_date":"2010-03-19","nav":12.4796,"day_change_pct":0.0802},{"nav_date":"2010-03-18","nav":12.4696,"day_change_pct":0.0473},{"nav_date":"2010-03-17","nav":12.4637,"day_change_pct":0.1342},{"nav_date":"2010-03-16","nav":12.447,"day_change_pct":0.1239},{"nav_date":"2010-03-15","nav":12.4316,"day_change_pct":-0.0571},{"nav_date":"2010-03-12","nav":12.4387,"day_change_pct":0.0121},{"nav_date":"2010-03-11","nav":12.4372,"day_change_pct":0.0523},{"nav_date":"2010-03-10","nav":12.4307,"day_change_pct":0.0201},{"nav_date":"2010-03-09","nav":12.4282,"day_change_pct":-0.0185},{"nav_date":"2010-03-08","nav":12.4305,"day_change_pct":0.1265},{"nav_date":"2010-03-05","nav":12.4148,"day_change_pct":0.0887},{"nav_date":"2010-03-04","nav":12.4038,"day_change_pct":-0.0129},{"nav_date":"2010-03-03","nav":12.4054,"day_change_pct":0.1963},{"nav_date":"2010-03-02","nav":12.3811,"day_change_pct":0.2884},{"nav_date":"2010-02-26","nav":12.3455,"day_change_pct":0.2208},{"nav_date":"2010-02-25","nav":12.3183,"day_change_pct":0.039},{"nav_date":"2010-02-24","nav":12.3135,"day_change_pct":-0.0438},{"nav_date":"2010-02-23","nav":12.3189,"day_change_pct":-0.0154},{"nav_date":"2010-02-22","nav":12.3208,"day_change_pct":-0.0462},{"nav_date":"2010-02-19","nav":12.3265,"day_change_pct":-0.1102},{"nav_date":"2010-02-18","nav":12.3401,"day_change_pct":0.0065},{"nav_date":"2010-02-17","nav":12.3393,"day_change_pct":0.1388},{"nav_date":"2010-02-16","nav":12.3222,"day_change_pct":0.1137},{"nav_date":"2010-02-15","nav":12.3082,"day_change_pct":-0.0755},{"nav_date":"2010-02-11","nav":12.3175,"day_change_pct":0.1195},{"nav_date":"2010-02-10","nav":12.3028,"day_change_pct":-0.0301},{"nav_date":"2010-02-09","nav":12.3065,"day_change_pct":0.162},{"nav_date":"2010-02-08","nav":12.2866,"day_change_pct":0.1312},{"nav_date":"2010-02-05","nav":12.2705,"day_change_pct":-0.2893},{"nav_date":"2010-02-04","nav":12.3061,"day_change_pct":-0.1728},{"nav_date":"2010-02-03","nav":12.3274,"day_change_pct":0.3035},{"nav_date":"2010-02-02","nav":12.2901,"day_change_pct":-0.199},{"nav_date":"2010-02-01","nav":12.3146,"day_change_pct":0.1594},{"nav_date":"2010-01-29","nav":12.295,"day_change_pct":0.1417},{"nav_date":"2010-01-28","nav":12.2776,"day_change_pct":0.1101},{"nav_date":"2010-01-27","nav":12.2641,"day_change_pct":-0.3324},{"nav_date":"2010-01-25","nav":12.305,"day_change_pct":-0.0861},{"nav_date":"2010-01-22","nav":12.3156,"day_change_pct":-0.1735},{"nav_date":"2010-01-21","nav":12.337,"day_change_pct":-0.3642},{"nav_date":"2010-01-20","nav":12.3821,"day_change_pct":0.0242},{"nav_date":"2010-01-19","nav":12.3791,"day_change_pct":-0.0888},{"nav_date":"2010-01-18","nav":12.3901,"day_change_pct":0.1665},{"nav_date":"2010-01-15","nav":12.3695,"day_change_pct":0.017},{"nav_date":"2010-01-14","nav":12.3674,"day_change_pct":0.1214},{"nav_date":"2010-01-13","nav":12.3524,"day_change_pct":0.0551},{"nav_date":"2010-01-12","nav":12.3456,"day_change_pct":-0.0551},{"nav_date":"2010-01-11","nav":12.3524,"day_change_pct":0.1159},{"nav_date":"2010-01-08","nav":12.3381,"day_change_pct":-0.0462},{"nav_date":"2010-01-07","nav":12.3438,"day_change_pct":-0.0745},{"nav_date":"2010-01-06","nav":12.353,"day_change_pct":0.0373},{"nav_date":"2010-01-05","nav":12.3484,"day_change_pct":0.0705},{"nav_date":"2010-01-04","nav":12.3397,"day_change_pct":0.06},{"nav_date":"2009-12-31","nav":12.3323,"day_change_pct":0.108},{"nav_date":"2009-12-30","nav":12.319,"day_change_pct":-0.0219},{"nav_date":"2009-12-29","nav":12.3217,"day_change_pct":0.0601},{"nav_date":"2009-12-24","nav":12.3143,"day_change_pct":0.4863},{"nav_date":"2009-12-23","nav":12.2547,"day_change_pct":0.3217},{"nav_date":"2009-12-22","nav":12.2154,"day_change_pct":0.077},{"nav_date":"2009-12-21","nav":12.206,"day_change_pct":-0.0606},{"nav_date":"2009-12-18","nav":12.2134,"day_change_pct":-0.1276},{"nav_date":"2009-12-17","nav":12.229,"day_change_pct":-0.0025},{"nav_date":"2009-12-16","nav":12.2293,"day_change_pct":0.0245},{"nav_date":"2009-12-15","nav":12.2263,"day_change_pct":-0.2073},{"nav_date":"2009-12-14","nav":12.2517,"day_change_pct":0.0196},{"nav_date":"2009-12-11","nav":12.2493,"day_change_pct":-0.031},{"nav_date":"2009-12-10","nav":12.2531,"day_change_pct":0.0498},{"nav_date":"2009-12-09","nav":12.247,"day_change_pct":-0.0049},{"nav_date":"2009-12-08","nav":12.2476,"day_change_pct":0.2037},{"nav_date":"2009-12-07","nav":12.2227,"day_change_pct":-0.0115},{"nav_date":"2009-12-04","nav":12.2241,"day_change_pct":0.0008},{"nav_date":"2009-12-03","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2009-12-02","nav":12.2208,"day_change_pct":-0.0131},{"nav_date":"2009-12-01","nav":12.2224,"day_change_pct":0.2124},{"nav_date":"2009-11-30","nav":12.1965,"day_change_pct":0.24},{"nav_date":"2009-11-27","nav":12.1673,"day_change_pct":-0.1535},{"nav_date":"2009-11-26","nav":12.186,"day_change_pct":-0.1745},{"nav_date":"2009-11-25","nav":12.2073,"day_change_pct":0.1181},{"nav_date":"2009-11-24","nav":12.1929,"day_change_pct":0.0115},{"nav_date":"2009-11-23","nav":12.1915,"day_change_pct":0.0862},{"nav_date":"2009-11-20","nav":12.181,"day_change_pct":0.1323},{"nav_date":"2009-11-19","nav":12.1649,"day_change_pct":-0.1633},{"nav_date":"2009-11-18","nav":12.1848,"day_change_pct":-0.0369},{"nav_date":"2009-11-17","nav":12.1893,"day_change_pct":0.0451},{"nav_date":"2009-11-16","nav":12.1838,"day_change_pct":0.1159},{"nav_date":"2009-11-13","nav":12.1697,"day_change_pct":0.1564},{"nav_date":"2009-11-12","nav":12.1507,"day_change_pct":-0.1036},{"nav_date":"2009-11-11","nav":12.1633,"day_change_pct":1.061},{"nav_date":"2009-11-10","nav":12.0356,"day_change_pct":-0.8444},{"nav_date":"2009-11-09","nav":12.1381,"day_change_pct":0.2743},{"nav_date":"2009-11-06","nav":12.1049,"day_change_pct":0.1282},{"nav_date":"2009-11-05","nav":12.0894,"day_change_pct":0.2305},{"nav_date":"2009-11-04","nav":12.0616,"day_change_pct":0.3152},{"nav_date":"2009-11-03","nav":12.0237,"day_change_pct":-0.2323},{"nav_date":"2009-10-30","nav":12.0517,"day_change_pct":0.0166},{"nav_date":"2009-10-29","nav":12.0497,"day_change_pct":-0.1889},{"nav_date":"2009-10-28","nav":12.0725,"day_change_pct":-0.091},{"nav_date":"2009-10-27","nav":12.0835,"day_change_pct":-0.2773},{"nav_date":"2009-10-26","nav":12.1171,"day_change_pct":-0.0412},{"nav_date":"2009-10-23","nav":12.1221,"day_change_pct":0.0338},{"nav_date":"2009-10-22","nav":12.118,"day_change_pct":-0.1426},{"nav_date":"2009-10-21","nav":12.1353,"day_change_pct":-0.1193},{"nav_date":"2009-10-20","nav":12.1498,"day_change_pct":-0.0436},{"nav_date":"2009-10-16","nav":12.1551,"day_change_pct":0.0626},{"nav_date":"2009-10-15","nav":12.1475,"day_change_pct":0.0041},{"nav_date":"2009-10-14","nav":12.147,"day_change_pct":0.1129},{"nav_date":"2009-10-12","nav":12.1333,"day_change_pct":0.2595},{"nav_date":"2009-10-09","nav":12.1019,"day_change_pct":-0.1386},{"nav_date":"2009-10-08","nav":12.1187,"day_change_pct":0.014},{"nav_date":"2009-10-07","nav":12.117,"day_change_pct":-0.0454},{"nav_date":"2009-10-06","nav":12.1225,"day_change_pct":0.181},{"nav_date":"2009-10-05","nav":12.1006,"day_change_pct":-0.1955},{"nav_date":"2009-10-01","nav":12.1243,"day_change_pct":0.0256},{"nav_date":"2009-09-30","nav":12.1212,"day_change_pct":0.205},{"nav_date":"2009-09-29","nav":12.0964,"day_change_pct":0.1689},{"nav_date":"2009-09-25","nav":12.076,"day_change_pct":0.0108},{"nav_date":"2009-09-24","nav":12.0747,"day_change_pct":0.1061},{"nav_date":"2009-09-23","nav":12.0619,"day_change_pct":-0.0994},{"nav_date":"2009-09-22","nav":12.0739,"day_change_pct":0.1202},{"nav_date":"2009-09-18","nav":12.0594,"day_change_pct":0.0473},{"nav_date":"2009-09-17","nav":12.0537,"day_change_pct":0.0299},{"nav_date":"2009-09-16","nav":12.0501,"day_change_pct":0.1571},{"nav_date":"2009-09-15","nav":12.0312,"day_change_pct":0.1974},{"nav_date":"2009-09-14","nav":12.0075,"day_change_pct":-0.0341},{"nav_date":"2009-09-11","nav":12.0116,"day_change_pct":0.015},{"nav_date":"2009-09-10","nav":12.0098,"day_change_pct":0.0283},{"nav_date":"2009-09-09","nav":12.0064,"day_change_pct":-0.0158},{"nav_date":"2009-09-08","nav":12.0083,"day_change_pct":0.0158},{"nav_date":"2009-09-07","nav":12.0064,"day_change_pct":0.2714},{"nav_date":"2009-09-04","nav":11.9739,"day_change_pct":0.2327},{"nav_date":"2009-09-03","nav":11.9461,"day_change_pct":-0.0995},{"nav_date":"2009-09-02","nav":11.958,"day_change_pct":0.0117},{"nav_date":"2009-09-01","nav":11.9566,"day_change_pct":-0.2012},{"nav_date":"2009-08-31","nav":11.9807,"day_change_pct":-0.0876},{"nav_date":"2009-08-28","nav":11.9912,"day_change_pct":0.1478},{"nav_date":"2009-08-27","nav":11.9735,"day_change_pct":-0.0017},{"nav_date":"2009-08-26","nav":11.9737,"day_change_pct":0.1087},{"nav_date":"2009-08-25","nav":11.9607,"day_change_pct":0.0343},{"nav_date":"2009-08-24","nav":11.9566,"day_change_pct":0.2894},{"nav_date":"2009-08-21","nav":11.9221,"day_change_pct":0.2363},{"nav_date":"2009-08-20","nav":11.894,"day_change_pct":0.1997},{"nav_date":"2009-08-19","nav":11.8703,"day_change_pct":-0.1531},{"nav_date":"2009-08-18","nav":11.8885,"day_change_pct":0.1905},{"nav_date":"2009-08-17","nav":11.8659,"day_change_pct":-0.4246},{"nav_date":"2009-08-14","nav":11.9165,"day_change_pct":-0.0453},{"nav_date":"2009-08-13","nav":11.9219,"day_change_pct":0.3747},{"nav_date":"2009-08-12","nav":11.8774,"day_change_pct":0.0489},{"nav_date":"2009-08-11","nav":11.8716,"day_change_pct":0.0624},{"nav_date":"2009-08-10","nav":11.8642,"day_change_pct":-0.1406},{"nav_date":"2009-08-07","nav":11.8809,"day_change_pct":-0.2577},{"nav_date":"2009-08-06","nav":11.9116,"day_change_pct":-0.2729},{"nav_date":"2009-08-05","nav":11.9442,"day_change_pct":0.0871},{"nav_date":"2009-08-04","nav":11.9338,"day_change_pct":-0.0754},{"nav_date":"2009-08-03","nav":11.9428,"day_change_pct":0.198},{"nav_date":"2009-07-31","nav":11.9192,"day_change_pct":0.1277},{"nav_date":"2009-07-30","nav":11.904,"day_change_pct":0.1026},{"nav_date":"2009-07-29","nav":11.8918,"day_change_pct":-0.2106},{"nav_date":"2009-07-28","nav":11.9169,"day_change_pct":-0.0344},{"nav_date":"2009-07-27","nav":11.921,"day_change_pct":0.0823},{"nav_date":"2009-07-24","nav":11.9112,"day_change_pct":0.1387},{"nav_date":"2009-07-23","nav":11.8947,"day_change_pct":0.2174},{"nav_date":"2009-07-22","nav":11.8689,"day_change_pct":-0.2714},{"nav_date":"2009-07-21","nav":11.9012,"day_change_pct":-0.0898},{"nav_date":"2009-07-20","nav":11.9119,"day_change_pct":0.3801},{"nav_date":"2009-07-17","nav":11.8668,"day_change_pct":0.39},{"nav_date":"2009-07-16","nav":11.8207,"day_change_pct":0.072},{"nav_date":"2009-07-15","nav":11.8122,"day_change_pct":0.4798},{"nav_date":"2009-07-14","nav":11.7558,"day_change_pct":0.386},{"nav_date":"2009-07-13","nav":11.7106,"day_change_pct":-0.1066},{"nav_date":"2009-07-10","nav":11.7231,"day_change_pct":-0.2035},{"nav_date":"2009-07-09","nav":11.747,"day_change_pct":0.0417},{"nav_date":"2009-07-08","nav":11.7421,"day_change_pct":-0.2582},{"nav_date":"2009-07-07","nav":11.7725,"day_change_pct":0.2188},{"nav_date":"2009-07-06","nav":11.7468,"day_change_pct":-0.6311},{"nav_date":"2009-07-03","nav":11.8214,"day_change_pct":0.1516},{"nav_date":"2009-07-02","nav":11.8035,"day_change_pct":-0.0279},{"nav_date":"2009-07-01","nav":11.8068,"day_change_pct":0.2045},{"nav_date":"2009-06-30","nav":11.7827,"day_change_pct":-0.1974},{"nav_date":"2009-06-29","nav":11.806,"day_change_pct":0.0797},{"nav_date":"2009-06-26","nav":11.7966,"day_change_pct":0.3112},{"nav_date":"2009-06-25","nav":11.76,"day_change_pct":0.0204},{"nav_date":"2009-06-24","nav":11.7576,"day_change_pct":0.1414},{"nav_date":"2009-06-23","nav":11.741,"day_change_pct":-0.1157},{"nav_date":"2009-06-22","nav":11.7546,"day_change_pct":0.1209},{"nav_date":"2009-06-19","nav":11.7404,"day_change_pct":0.2066},{"nav_date":"2009-06-18","nav":11.7162,"day_change_pct":-0.1602},{"nav_date":"2009-06-17","nav":11.735,"day_change_pct":-0.3101},{"nav_date":"2009-06-16","nav":11.7715,"day_change_pct":0.0969},{"nav_date":"2009-06-15","nav":11.7601,"day_change_pct":-0.1791},{"nav_date":"2009-06-12","nav":11.7812,"day_change_pct":-0.1906},{"nav_date":"2009-06-11","nav":11.8037,"day_change_pct":-0.0652},{"nav_date":"2009-06-10","nav":11.8114,"day_change_pct":0.2861}],"total":730,"page":1,"page_size":250}