{"fund_details":{"scheme_code":105520,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-23","nav":10.2577,"day_change_pct":0.0039},{"nav_date":"2007-07-20","nav":10.2573,"day_change_pct":0.0},{"nav_date":"2007-07-19","nav":10.2573,"day_change_pct":0.0263},{"nav_date":"2007-07-18","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2007-07-17","nav":10.2524,"day_change_pct":0.0244},{"nav_date":"2007-07-16","nav":10.2499,"day_change_pct":0.082},{"nav_date":"2007-07-13","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2007-07-12","nav":10.2387,"day_change_pct":0.0283},{"nav_date":"2007-07-11","nav":10.2358,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.233,"day_change_pct":0.0274},{"nav_date":"2007-07-09","nav":10.2302,"day_change_pct":0.0822},{"nav_date":"2007-07-06","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2007-07-05","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2007-07-04","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2007-07-03","nav":10.2134,"day_change_pct":0.0284},{"nav_date":"2007-07-02","nav":10.2105,"day_change_pct":0.0823},{"nav_date":"2007-06-29","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1993,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.1965,"day_change_pct":0.0284},{"nav_date":"2007-06-26","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1908,"day_change_pct":0.0825},{"nav_date":"2007-06-22","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2007-06-21","nav":10.1796,"day_change_pct":0.0275},{"nav_date":"2007-06-20","nav":10.1768,"day_change_pct":0.0285},{"nav_date":"2007-06-19","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2007-06-18","nav":10.1711,"day_change_pct":0.0827},{"nav_date":"2007-06-15","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2007-06-14","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1543,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1515,"day_change_pct":0.0838},{"nav_date":"2007-06-08","nav":10.143,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.1374,"day_change_pct":0.0276},{"nav_date":"2007-06-05","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1318,"day_change_pct":0.083},{"nav_date":"2007-06-01","nav":10.1234,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.1206,"day_change_pct":0.0287},{"nav_date":"2007-05-30","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.1121,"day_change_pct":0.0831},{"nav_date":"2007-05-25","nav":10.1037,"day_change_pct":0.0287},{"nav_date":"2007-05-24","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.098,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2007-05-21","nav":10.0924,"day_change_pct":0.0843},{"nav_date":"2007-05-18","nav":10.0839,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0811,"day_change_pct":0.0288},{"nav_date":"2007-05-16","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0726,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.0641,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0613,"day_change_pct":0.0278},{"nav_date":"2007-05-09","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2007-05-08","nav":10.0557,"day_change_pct":0.0288},{"nav_date":"2007-05-07","nav":10.0528,"day_change_pct":0.0836},{"nav_date":"2007-05-04","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0416,"day_change_pct":0.0847},{"nav_date":"2007-04-30","nav":10.0331,"day_change_pct":0.0848},{"nav_date":"2007-04-27","nav":10.0246,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.0218,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.019,"day_change_pct":0.028},{"nav_date":"2007-04-24","nav":10.0162,"day_change_pct":null}],"total":63,"page":1,"page_size":250}