{"fund_details":{"scheme_code":105519,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-23","nav":10.0052,"day_change_pct":0.003},{"nav_date":"2007-07-20","nav":10.0049,"day_change_pct":0.001},{"nav_date":"2007-07-19","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2007-07-18","nav":10.0022,"day_change_pct":-2.4395},{"nav_date":"2007-07-17","nav":10.2523,"day_change_pct":0.0244},{"nav_date":"2007-07-16","nav":10.2498,"day_change_pct":0.082},{"nav_date":"2007-07-13","nav":10.2414,"day_change_pct":0.0283},{"nav_date":"2007-07-12","nav":10.2385,"day_change_pct":0.0274},{"nav_date":"2007-07-11","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2329,"day_change_pct":0.0274},{"nav_date":"2007-07-09","nav":10.2301,"day_change_pct":0.0822},{"nav_date":"2007-07-06","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2007-07-05","nav":10.2189,"day_change_pct":0.0284},{"nav_date":"2007-07-04","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2007-07-03","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2007-07-02","nav":10.2104,"day_change_pct":0.0823},{"nav_date":"2007-06-29","nav":10.202,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1992,"day_change_pct":0.0284},{"nav_date":"2007-06-27","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1907,"day_change_pct":0.0825},{"nav_date":"2007-06-22","nav":10.1823,"day_change_pct":0.0285},{"nav_date":"2007-06-21","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2007-06-20","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2007-06-19","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2007-06-18","nav":10.171,"day_change_pct":0.0827},{"nav_date":"2007-06-15","nav":10.1626,"day_change_pct":0.0276},{"nav_date":"2007-06-14","nav":10.1598,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.157,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1542,"day_change_pct":0.0286},{"nav_date":"2007-06-11","nav":10.1513,"day_change_pct":0.0828},{"nav_date":"2007-06-08","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.1373,"day_change_pct":0.0276},{"nav_date":"2007-06-05","nav":10.1345,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1317,"day_change_pct":0.084},{"nav_date":"2007-06-01","nav":10.1232,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.112,"day_change_pct":0.0841},{"nav_date":"2007-05-25","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.0951,"day_change_pct":0.0287},{"nav_date":"2007-05-21","nav":10.0922,"day_change_pct":0.0833},{"nav_date":"2007-05-18","nav":10.0838,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0781,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0725,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0612,"day_change_pct":0.0278},{"nav_date":"2007-05-09","nav":10.0584,"day_change_pct":0.0278},{"nav_date":"2007-05-08","nav":10.0556,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0528,"day_change_pct":0.0846},{"nav_date":"2007-05-04","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0415,"day_change_pct":0.0847},{"nav_date":"2007-04-30","nav":10.033,"day_change_pct":0.0848},{"nav_date":"2007-04-27","nav":10.0245,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2007-04-24","nav":10.0161,"day_change_pct":null}],"total":63,"page":1,"page_size":250}