{"fund_details":{"scheme_code":105508,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 13 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-17","nav":10.2468,"day_change_pct":-0.0098},{"nav_date":"2007-07-16","nav":10.2478,"day_change_pct":0.0791},{"nav_date":"2007-07-13","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2007-07-12","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2007-07-11","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2007-07-10","nav":10.2316,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.2289,"day_change_pct":0.0812},{"nav_date":"2007-07-06","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2007-07-05","nav":10.2179,"day_change_pct":0.0274},{"nav_date":"2007-07-04","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.2124,"day_change_pct":0.0274},{"nav_date":"2007-07-02","nav":10.2096,"day_change_pct":0.0814},{"nav_date":"2007-06-29","nav":10.2013,"day_change_pct":0.0265},{"nav_date":"2007-06-28","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.193,"day_change_pct":0.0255},{"nav_date":"2007-06-25","nav":10.1904,"day_change_pct":0.0825},{"nav_date":"2007-06-22","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2007-06-21","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2007-06-20","nav":10.1765,"day_change_pct":0.0324},{"nav_date":"2007-06-19","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2007-06-18","nav":10.1705,"day_change_pct":0.0817},{"nav_date":"2007-06-15","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2007-06-14","nav":10.1594,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.1567,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1512,"day_change_pct":0.0818},{"nav_date":"2007-06-08","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2007-06-07","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2007-06-05","nav":10.1347,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1319,"day_change_pct":0.081},{"nav_date":"2007-06-01","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.1209,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.1127,"day_change_pct":0.0821},{"nav_date":"2007-05-25","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0934,"day_change_pct":0.0823},{"nav_date":"2007-05-18","nav":10.0851,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0823,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.074,"day_change_pct":0.0835},{"nav_date":"2007-05-11","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2007-05-08","nav":10.0573,"day_change_pct":0.0278},{"nav_date":"2007-05-07","nav":10.0545,"day_change_pct":0.0826},{"nav_date":"2007-05-04","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0434,"day_change_pct":0.0837},{"nav_date":"2007-04-30","nav":10.035,"day_change_pct":0.0828},{"nav_date":"2007-04-27","nav":10.0267,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.0239,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2007-04-24","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2007-04-23","nav":10.0156,"day_change_pct":0.0799},{"nav_date":"2007-04-20","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2007-04-19","nav":10.005,"day_change_pct":null}],"total":62,"page":1,"page_size":250}