{"fund_details":{"scheme_code":105506,"scheme_name":"Birla Fixed Term Plan - Series Q - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-28","nav":11.0241,"day_change_pct":0.0445},{"nav_date":"2008-04-25","nav":11.0192,"day_change_pct":0.0145},{"nav_date":"2008-04-24","nav":11.0176,"day_change_pct":0.0136},{"nav_date":"2008-04-23","nav":11.0161,"day_change_pct":0.0154},{"nav_date":"2008-04-22","nav":11.0144,"day_change_pct":0.0136},{"nav_date":"2008-04-21","nav":11.0129,"day_change_pct":0.0627},{"nav_date":"2008-04-17","nav":11.006,"day_change_pct":0.0154},{"nav_date":"2008-04-16","nav":11.0043,"day_change_pct":0.0191},{"nav_date":"2008-04-15","nav":11.0022,"day_change_pct":0.0746},{"nav_date":"2008-04-11","nav":10.994,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.9919,"day_change_pct":0.0191},{"nav_date":"2008-04-09","nav":10.9898,"day_change_pct":0.0191},{"nav_date":"2008-04-08","nav":10.9877,"day_change_pct":0.0182},{"nav_date":"2008-04-07","nav":10.9857,"day_change_pct":0.0373},{"nav_date":"2008-04-04","nav":10.9816,"day_change_pct":0.0137},{"nav_date":"2008-04-03","nav":10.9801,"day_change_pct":0.0146},{"nav_date":"2008-04-02","nav":10.9785,"day_change_pct":0.0173},{"nav_date":"2008-04-01","nav":10.9766,"day_change_pct":0.0264},{"nav_date":"2008-03-31","nav":10.9737,"day_change_pct":0.0775},{"nav_date":"2008-03-28","nav":10.9652,"day_change_pct":0.0255},{"nav_date":"2008-03-27","nav":10.9624,"day_change_pct":0.0265},{"nav_date":"2008-03-26","nav":10.9595,"day_change_pct":0.0265},{"nav_date":"2008-03-25","nav":10.9566,"day_change_pct":0.0256},{"nav_date":"2008-03-24","nav":10.9538,"day_change_pct":0.1316},{"nav_date":"2008-03-19","nav":10.9394,"day_change_pct":0.0265},{"nav_date":"2008-03-18","nav":10.9365,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.9337,"day_change_pct":0.0778},{"nav_date":"2008-03-14","nav":10.9252,"day_change_pct":0.0256},{"nav_date":"2008-03-13","nav":10.9224,"day_change_pct":0.0266},{"nav_date":"2008-03-12","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2008-03-11","nav":10.9167,"day_change_pct":0.0257},{"nav_date":"2008-03-10","nav":10.9139,"day_change_pct":0.0779},{"nav_date":"2008-03-07","nav":10.9054,"day_change_pct":0.0523},{"nav_date":"2008-03-05","nav":10.8997,"day_change_pct":0.0257},{"nav_date":"2008-03-04","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2008-03-03","nav":10.8941,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":10.8855,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.8828,"day_change_pct":0.0267},{"nav_date":"2008-02-27","nav":10.8799,"day_change_pct":0.0257},{"nav_date":"2008-02-26","nav":10.8771,"day_change_pct":0.0267},{"nav_date":"2008-02-25","nav":10.8742,"day_change_pct":0.0791},{"nav_date":"2008-02-22","nav":10.8656,"day_change_pct":0.0267},{"nav_date":"2008-02-21","nav":10.8627,"day_change_pct":0.0258},{"nav_date":"2008-02-20","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2008-02-19","nav":10.857,"day_change_pct":0.0267},{"nav_date":"2008-02-18","nav":10.8541,"day_change_pct":0.0784},{"nav_date":"2008-02-15","nav":10.8456,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.8428,"day_change_pct":0.0268},{"nav_date":"2008-02-13","nav":10.8399,"day_change_pct":0.0258},{"nav_date":"2008-02-12","nav":10.8371,"day_change_pct":0.0268},{"nav_date":"2008-02-11","nav":10.8342,"day_change_pct":0.0785},{"nav_date":"2008-02-08","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.8229,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.8201,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.8144,"day_change_pct":0.0787},{"nav_date":"2008-02-01","nav":10.8059,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.8032,"day_change_pct":0.0269},{"nav_date":"2008-01-30","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2008-01-28","nav":10.7946,"day_change_pct":0.0779},{"nav_date":"2008-01-25","nav":10.7862,"day_change_pct":0.0269},{"nav_date":"2008-01-24","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.7806,"day_change_pct":0.0269},{"nav_date":"2008-01-22","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2008-01-21","nav":10.7749,"day_change_pct":0.0789},{"nav_date":"2008-01-18","nav":10.7664,"day_change_pct":0.0269},{"nav_date":"2008-01-17","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2008-01-16","nav":10.7607,"day_change_pct":0.026},{"nav_date":"2008-01-15","nav":10.7579,"day_change_pct":0.027},{"nav_date":"2008-01-14","nav":10.755,"day_change_pct":0.0791},{"nav_date":"2008-01-11","nav":10.7465,"day_change_pct":0.0261},{"nav_date":"2008-01-10","nav":10.7437,"day_change_pct":0.0261},{"nav_date":"2008-01-09","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2008-01-08","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2008-01-07","nav":10.7352,"day_change_pct":0.0792},{"nav_date":"2008-01-04","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2008-01-03","nav":10.7239,"day_change_pct":0.027},{"nav_date":"2008-01-02","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2008-01-01","nav":10.7182,"day_change_pct":0.0271},{"nav_date":"2007-12-31","nav":10.7153,"day_change_pct":0.0794},{"nav_date":"2007-12-28","nav":10.7068,"day_change_pct":0.0271},{"nav_date":"2007-12-27","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2007-12-26","nav":10.7011,"day_change_pct":0.0542},{"nav_date":"2007-12-24","nav":10.6953,"day_change_pct":0.1067},{"nav_date":"2007-12-20","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2007-12-19","nav":10.6811,"day_change_pct":0.0272},{"nav_date":"2007-12-18","nav":10.6782,"day_change_pct":0.0272},{"nav_date":"2007-12-17","nav":10.6753,"day_change_pct":0.0806},{"nav_date":"2007-12-14","nav":10.6667,"day_change_pct":0.0263},{"nav_date":"2007-12-13","nav":10.6639,"day_change_pct":0.0272},{"nav_date":"2007-12-12","nav":10.661,"day_change_pct":0.0272},{"nav_date":"2007-12-11","nav":10.6581,"day_change_pct":0.0272},{"nav_date":"2007-12-10","nav":10.6552,"day_change_pct":0.0808},{"nav_date":"2007-12-07","nav":10.6466,"day_change_pct":0.0272},{"nav_date":"2007-12-06","nav":10.6437,"day_change_pct":0.0273},{"nav_date":"2007-12-05","nav":10.6408,"day_change_pct":0.0273},{"nav_date":"2007-12-04","nav":10.6379,"day_change_pct":0.0273},{"nav_date":"2007-12-03","nav":10.635,"day_change_pct":0.0809},{"nav_date":"2007-11-30","nav":10.6264,"day_change_pct":0.0273},{"nav_date":"2007-11-29","nav":10.6235,"day_change_pct":0.0273},{"nav_date":"2007-11-28","nav":10.6206,"day_change_pct":0.0273},{"nav_date":"2007-11-27","nav":10.6177,"day_change_pct":0.0273},{"nav_date":"2007-11-26","nav":10.6148,"day_change_pct":0.0811},{"nav_date":"2007-11-23","nav":10.6062,"day_change_pct":0.0273},{"nav_date":"2007-11-22","nav":10.6033,"day_change_pct":0.0274},{"nav_date":"2007-11-21","nav":10.6004,"day_change_pct":0.0274},{"nav_date":"2007-11-20","nav":10.5975,"day_change_pct":0.0274},{"nav_date":"2007-11-19","nav":10.5946,"day_change_pct":0.0812},{"nav_date":"2007-11-16","nav":10.586,"day_change_pct":0.0274},{"nav_date":"2007-11-15","nav":10.5831,"day_change_pct":0.0274},{"nav_date":"2007-11-14","nav":10.5802,"day_change_pct":0.0274},{"nav_date":"2007-11-13","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2007-11-12","nav":10.5744,"day_change_pct":0.1089},{"nav_date":"2007-11-08","nav":10.5629,"day_change_pct":0.0275},{"nav_date":"2007-11-07","nav":10.56,"day_change_pct":0.0275},{"nav_date":"2007-11-06","nav":10.5571,"day_change_pct":0.0275},{"nav_date":"2007-11-05","nav":10.5542,"day_change_pct":0.0816},{"nav_date":"2007-11-02","nav":10.5456,"day_change_pct":0.0275},{"nav_date":"2007-11-01","nav":10.5427,"day_change_pct":0.0275},{"nav_date":"2007-10-31","nav":10.5398,"day_change_pct":0.0275},{"nav_date":"2007-10-30","nav":10.5369,"day_change_pct":0.0266},{"nav_date":"2007-10-29","nav":10.5341,"day_change_pct":0.0827},{"nav_date":"2007-10-26","nav":10.5254,"day_change_pct":0.0276},{"nav_date":"2007-10-25","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2007-10-24","nav":10.5196,"day_change_pct":0.0276},{"nav_date":"2007-10-23","nav":10.5167,"day_change_pct":0.0266},{"nav_date":"2007-10-22","nav":10.5139,"day_change_pct":0.0828},{"nav_date":"2007-10-19","nav":10.5052,"day_change_pct":0.0276},{"nav_date":"2007-10-18","nav":10.5023,"day_change_pct":0.0276},{"nav_date":"2007-10-17","nav":10.4994,"day_change_pct":0.0267},{"nav_date":"2007-10-16","nav":10.4966,"day_change_pct":0.0276},{"nav_date":"2007-10-15","nav":10.4937,"day_change_pct":0.083},{"nav_date":"2007-10-12","nav":10.485,"day_change_pct":0.0277},{"nav_date":"2007-10-11","nav":10.4821,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.4793,"day_change_pct":0.0277},{"nav_date":"2007-10-09","nav":10.4764,"day_change_pct":0.0277},{"nav_date":"2007-10-08","nav":10.4735,"day_change_pct":0.0831},{"nav_date":"2007-10-05","nav":10.4648,"day_change_pct":0.0277},{"nav_date":"2007-10-04","nav":10.4619,"day_change_pct":0.0268},{"nav_date":"2007-10-03","nav":10.4591,"day_change_pct":0.0555},{"nav_date":"2007-10-01","nav":10.4533,"day_change_pct":0.0833},{"nav_date":"2007-09-28","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2007-09-27","nav":10.4418,"day_change_pct":0.0278},{"nav_date":"2007-09-26","nav":10.4389,"day_change_pct":0.0278},{"nav_date":"2007-09-25","nav":10.436,"day_change_pct":0.0278},{"nav_date":"2007-09-24","nav":10.4331,"day_change_pct":0.0835},{"nav_date":"2007-09-21","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2007-09-20","nav":10.4216,"day_change_pct":0.0278},{"nav_date":"2007-09-19","nav":10.4187,"day_change_pct":0.0278},{"nav_date":"2007-09-18","nav":10.4158,"day_change_pct":0.0279},{"nav_date":"2007-09-17","nav":10.4129,"day_change_pct":0.0827},{"nav_date":"2007-09-14","nav":10.4043,"day_change_pct":0.0279},{"nav_date":"2007-09-13","nav":10.4014,"day_change_pct":0.0279},{"nav_date":"2007-09-12","nav":10.3985,"day_change_pct":0.0279},{"nav_date":"2007-09-11","nav":10.3956,"day_change_pct":0.0279},{"nav_date":"2007-09-10","nav":10.3927,"day_change_pct":0.0838},{"nav_date":"2007-09-07","nav":10.384,"day_change_pct":0.027},{"nav_date":"2007-09-06","nav":10.3812,"day_change_pct":0.0279},{"nav_date":"2007-09-05","nav":10.3783,"day_change_pct":0.028},{"nav_date":"2007-09-04","nav":10.3754,"day_change_pct":0.028},{"nav_date":"2007-09-03","nav":10.3725,"day_change_pct":0.0839},{"nav_date":"2007-08-31","nav":10.3638,"day_change_pct":0.027},{"nav_date":"2007-08-30","nav":10.361,"day_change_pct":0.028},{"nav_date":"2007-08-29","nav":10.3581,"day_change_pct":0.028},{"nav_date":"2007-08-28","nav":10.3552,"day_change_pct":0.028},{"nav_date":"2007-08-27","nav":10.3523,"day_change_pct":0.0841},{"nav_date":"2007-08-24","nav":10.3436,"day_change_pct":0.028},{"nav_date":"2007-08-23","nav":10.3407,"day_change_pct":0.0271},{"nav_date":"2007-08-22","nav":10.3379,"day_change_pct":0.0281},{"nav_date":"2007-08-21","nav":10.335,"day_change_pct":0.0281},{"nav_date":"2007-08-20","nav":10.3321,"day_change_pct":0.0843},{"nav_date":"2007-08-17","nav":10.3234,"day_change_pct":0.0281},{"nav_date":"2007-08-16","nav":10.3205,"day_change_pct":0.0553},{"nav_date":"2007-08-14","nav":10.3148,"day_change_pct":0.0281},{"nav_date":"2007-08-13","nav":10.3119,"day_change_pct":0.0854},{"nav_date":"2007-08-10","nav":10.3031,"day_change_pct":0.0282},{"nav_date":"2007-08-09","nav":10.3002,"day_change_pct":0.0282},{"nav_date":"2007-08-08","nav":10.2973,"day_change_pct":0.0272},{"nav_date":"2007-08-07","nav":10.2945,"day_change_pct":0.0282},{"nav_date":"2007-08-06","nav":10.2916,"day_change_pct":0.0836},{"nav_date":"2007-08-03","nav":10.283,"day_change_pct":0.0282},{"nav_date":"2007-08-02","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2007-08-01","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2007-07-31","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2007-07-30","nav":10.2715,"day_change_pct":0.0838},{"nav_date":"2007-07-27","nav":10.2629,"day_change_pct":0.0283},{"nav_date":"2007-07-26","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2007-07-25","nav":10.2571,"day_change_pct":0.0273},{"nav_date":"2007-07-24","nav":10.2543,"day_change_pct":0.0283},{"nav_date":"2007-07-23","nav":10.2514,"day_change_pct":0.084},{"nav_date":"2007-07-20","nav":10.2428,"day_change_pct":0.0283},{"nav_date":"2007-07-19","nav":10.2399,"day_change_pct":0.0283},{"nav_date":"2007-07-18","nav":10.237,"day_change_pct":0.0283},{"nav_date":"2007-07-17","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2007-07-16","nav":10.2313,"day_change_pct":0.0841},{"nav_date":"2007-07-13","nav":10.2227,"day_change_pct":0.0284},{"nav_date":"2007-07-12","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2007-07-11","nav":10.2169,"day_change_pct":0.0284},{"nav_date":"2007-07-10","nav":10.214,"day_change_pct":0.0274},{"nav_date":"2007-07-09","nav":10.2112,"day_change_pct":0.0843},{"nav_date":"2007-07-06","nav":10.2026,"day_change_pct":0.0284},{"nav_date":"2007-07-05","nav":10.1997,"day_change_pct":0.0284},{"nav_date":"2007-07-04","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2007-07-03","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2007-07-02","nav":10.1911,"day_change_pct":0.0854},{"nav_date":"2007-06-29","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1796,"day_change_pct":0.0285},{"nav_date":"2007-06-27","nav":10.1767,"day_change_pct":0.0285},{"nav_date":"2007-06-26","nav":10.1738,"day_change_pct":0.0285},{"nav_date":"2007-06-25","nav":10.1709,"day_change_pct":0.0846},{"nav_date":"2007-06-22","nav":10.1623,"day_change_pct":0.0285},{"nav_date":"2007-06-21","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1566,"day_change_pct":0.0286},{"nav_date":"2007-06-19","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2007-06-18","nav":10.1508,"day_change_pct":0.0789},{"nav_date":"2007-06-15","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2007-06-14","nav":10.1402,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2007-06-12","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1322,"day_change_pct":0.078},{"nav_date":"2007-06-08","nav":10.1243,"day_change_pct":0.0267},{"nav_date":"2007-06-07","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2007-06-06","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2007-06-05","nav":10.1163,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.1136,"day_change_pct":0.0782},{"nav_date":"2007-06-01","nav":10.1057,"day_change_pct":0.0267},{"nav_date":"2007-05-31","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2007-05-30","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.095,"day_change_pct":0.0843},{"nav_date":"2007-05-25","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2007-05-23","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0781,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0753,"day_change_pct":0.0854},{"nav_date":"2007-05-18","nav":10.0667,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2007-05-16","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0582,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0554,"day_change_pct":0.0826},{"nav_date":"2007-05-11","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2007-05-10","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2007-05-09","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0363,"day_change_pct":0.0828},{"nav_date":"2007-05-04","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0252,"day_change_pct":0.0839},{"nav_date":"2007-04-30","nav":10.0168,"day_change_pct":0.0839},{"nav_date":"2007-04-27","nav":10.0084,"day_change_pct":0.027}],"total":251,"page":1,"page_size":250}