{"fund_details":{"scheme_code":105504,"scheme_name":"Invesco India Mid Cap Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01BD7","isin_reinvest":"INF205K01BE5","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.7,"day_change_pct":0.7803},{"nav_date":"2026-09-16","nav":60.23,"day_change_pct":0.0332},{"nav_date":"2026-09-15","nav":60.21,"day_change_pct":-2.4623},{"nav_date":"2026-09-11","nav":61.73,"day_change_pct":-0.5638},{"nav_date":"2026-09-10","nav":62.08,"day_change_pct":-0.2731},{"nav_date":"2026-09-09","nav":62.25,"day_change_pct":0.4518},{"nav_date":"2026-09-08","nav":61.97,"day_change_pct":0.1778},{"nav_date":"2026-09-07","nav":61.86,"day_change_pct":-0.4986},{"nav_date":"2026-09-04","nav":62.17,"day_change_pct":-0.1285},{"nav_date":"2026-09-03","nav":62.25,"day_change_pct":0.3223},{"nav_date":"2026-09-02","nav":62.05,"day_change_pct":-0.2251},{"nav_date":"2026-09-01","nav":62.19,"day_change_pct":-1.4422},{"nav_date":"2026-08-31","nav":63.1,"day_change_pct":0.5898},{"nav_date":"2026-08-28","nav":62.73,"day_change_pct":-0.6021},{"nav_date":"2026-08-27","nav":63.11,"day_change_pct":0.1746},{"nav_date":"2026-08-26","nav":63.0,"day_change_pct":0.3185},{"nav_date":"2026-08-25","nav":62.8,"day_change_pct":0.48},{"nav_date":"2026-08-24","nav":62.5,"day_change_pct":0.0961},{"nav_date":"2026-08-21","nav":62.44,"day_change_pct":0.0962},{"nav_date":"2026-08-20","nav":62.38,"day_change_pct":0.6454},{"nav_date":"2026-08-19","nav":61.98,"day_change_pct":-0.4337},{"nav_date":"2026-08-18","nav":62.25,"day_change_pct":0.3547},{"nav_date":"2026-08-17","nav":62.03,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":62.03,"day_change_pct":-0.5929},{"nav_date":"2026-08-13","nav":62.4,"day_change_pct":0.241},{"nav_date":"2026-08-12","nav":62.25,"day_change_pct":-0.1123},{"nav_date":"2026-08-11","nav":62.32,"day_change_pct":-0.3677},{"nav_date":"2026-08-10","nav":62.55,"day_change_pct":0.3208},{"nav_date":"2026-08-07","nav":62.35,"day_change_pct":0.0321},{"nav_date":"2026-08-06","nav":62.33,"day_change_pct":-0.2241},{"nav_date":"2026-08-05","nav":62.47,"day_change_pct":0.0641},{"nav_date":"2026-08-04","nav":62.43,"day_change_pct":-0.6999},{"nav_date":"2026-08-03","nav":62.87,"day_change_pct":2.0286},{"nav_date":"2026-07-31","nav":61.62,"day_change_pct":0.13},{"nav_date":"2026-07-30","nav":61.54,"day_change_pct":-0.7739},{"nav_date":"2026-07-29","nav":62.02,"day_change_pct":0.6982},{"nav_date":"2026-07-28","nav":61.59,"day_change_pct":-0.0487},{"nav_date":"2026-07-27","nav":61.62,"day_change_pct":1.6161},{"nav_date":"2026-07-24","nav":60.64,"day_change_pct":-0.5086},{"nav_date":"2026-07-23","nav":60.95,"day_change_pct":-0.8459},{"nav_date":"2026-07-22","nav":61.47,"day_change_pct":-1.2054},{"nav_date":"2026-07-21","nav":62.22,"day_change_pct":0.7611},{"nav_date":"2026-07-20","nav":61.75,"day_change_pct":0.0648},{"nav_date":"2026-07-17","nav":61.71,"day_change_pct":-0.0648},{"nav_date":"2026-07-16","nav":61.75,"day_change_pct":-0.3872},{"nav_date":"2026-07-15","nav":61.99,"day_change_pct":0.6495},{"nav_date":"2026-07-14","nav":61.59,"day_change_pct":-0.9966},{"nav_date":"2026-07-13","nav":62.21,"day_change_pct":-0.3205},{"nav_date":"2026-07-10","nav":62.41,"day_change_pct":0.9217},{"nav_date":"2026-07-09","nav":61.84,"day_change_pct":1.627},{"nav_date":"2026-07-08","nav":60.85,"day_change_pct":-1.7439},{"nav_date":"2026-07-07","nav":61.93,"day_change_pct":-0.6099},{"nav_date":"2026-07-06","nav":62.31,"day_change_pct":0.6786},{"nav_date":"2026-07-03","nav":61.89,"day_change_pct":0.3079},{"nav_date":"2026-07-02","nav":61.7,"day_change_pct":0.5213},{"nav_date":"2026-07-01","nav":61.38,"day_change_pct":0.9539},{"nav_date":"2026-06-30","nav":60.8,"day_change_pct":0.6456},{"nav_date":"2026-06-29","nav":60.41,"day_change_pct":0.116},{"nav_date":"2026-06-25","nav":60.34,"day_change_pct":-0.2974},{"nav_date":"2026-06-24","nav":60.52,"day_change_pct":0.9171},{"nav_date":"2026-06-23","nav":59.97,"day_change_pct":-0.5143},{"nav_date":"2026-06-22","nav":60.28,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":60.25,"day_change_pct":0.5675},{"nav_date":"2026-06-18","nav":59.91,"day_change_pct":0.9946},{"nav_date":"2026-06-17","nav":59.32,"day_change_pct":0.5424},{"nav_date":"2026-06-16","nav":59.0,"day_change_pct":0.6826},{"nav_date":"2026-06-15","nav":58.6,"day_change_pct":2.0906},{"nav_date":"2026-06-12","nav":57.4,"day_change_pct":2.6834},{"nav_date":"2026-06-11","nav":55.9,"day_change_pct":-0.9743},{"nav_date":"2026-06-10","nav":56.45,"day_change_pct":-1.3457},{"nav_date":"2026-06-09","nav":57.22,"day_change_pct":1.5079},{"nav_date":"2026-06-08","nav":56.37,"day_change_pct":-1.2785},{"nav_date":"2026-06-05","nav":57.1,"day_change_pct":0.2458},{"nav_date":"2026-06-04","nav":56.96,"day_change_pct":0.7428},{"nav_date":"2026-06-03","nav":56.54,"day_change_pct":-0.3349},{"nav_date":"2026-06-02","nav":56.73,"day_change_pct":0.6029},{"nav_date":"2026-06-01","nav":56.39,"day_change_pct":-1.2088},{"nav_date":"2026-05-29","nav":57.08,"day_change_pct":-1.1259},{"nav_date":"2026-05-27","nav":57.73,"day_change_pct":0.1214},{"nav_date":"2026-05-26","nav":57.66,"day_change_pct":0.1215},{"nav_date":"2026-05-25","nav":57.59,"day_change_pct":1.1416},{"nav_date":"2026-05-22","nav":56.94,"day_change_pct":0.0879},{"nav_date":"2026-05-21","nav":56.89,"day_change_pct":0.3528},{"nav_date":"2026-05-20","nav":56.69,"day_change_pct":0.1944},{"nav_date":"2026-05-19","nav":56.58,"day_change_pct":0.8556},{"nav_date":"2026-05-18","nav":56.1,"day_change_pct":-0.5495},{"nav_date":"2026-05-15","nav":56.41,"day_change_pct":-0.5991},{"nav_date":"2026-05-14","nav":56.75,"day_change_pct":1.3393},{"nav_date":"2026-05-13","nav":56.0,"day_change_pct":-0.0714},{"nav_date":"2026-05-12","nav":56.04,"day_change_pct":-2.9946},{"nav_date":"2026-05-11","nav":57.77,"day_change_pct":-1.2141},{"nav_date":"2026-05-08","nav":58.48,"day_change_pct":0.2743},{"nav_date":"2026-05-07","nav":58.32,"day_change_pct":1.057},{"nav_date":"2026-05-06","nav":57.71,"day_change_pct":2.0874},{"nav_date":"2026-05-05","nav":56.53,"day_change_pct":0.0708},{"nav_date":"2026-05-04","nav":56.49,"day_change_pct":1.291},{"nav_date":"2026-04-30","nav":55.77,"day_change_pct":-0.8357},{"nav_date":"2026-04-29","nav":56.24,"day_change_pct":-0.0533},{"nav_date":"2026-04-28","nav":56.27,"day_change_pct":-0.583},{"nav_date":"2026-04-27","nav":56.6,"day_change_pct":1.5429},{"nav_date":"2026-04-24","nav":55.74,"day_change_pct":-1.1001},{"nav_date":"2026-04-23","nav":56.36,"day_change_pct":-0.2478},{"nav_date":"2026-04-22","nav":56.5,"day_change_pct":0.4087},{"nav_date":"2026-04-21","nav":56.27,"day_change_pct":0.734},{"nav_date":"2026-04-20","nav":55.86,"day_change_pct":0.1434},{"nav_date":"2026-04-17","nav":55.78,"day_change_pct":1.2341},{"nav_date":"2026-04-16","nav":55.1,"day_change_pct":0.6025},{"nav_date":"2026-04-15","nav":54.77,"day_change_pct":2.393},{"nav_date":"2026-04-13","nav":53.49,"day_change_pct":-1.0178},{"nav_date":"2026-04-10","nav":54.04,"day_change_pct":1.6554},{"nav_date":"2026-04-09","nav":53.16,"day_change_pct":-0.2627},{"nav_date":"2026-04-08","nav":53.3,"day_change_pct":4.9626},{"nav_date":"2026-04-07","nav":50.78,"day_change_pct":0.1973},{"nav_date":"2026-04-06","nav":50.68,"day_change_pct":1.8284},{"nav_date":"2026-04-02","nav":49.77,"day_change_pct":-0.1805},{"nav_date":"2026-04-01","nav":49.86,"day_change_pct":2.2559},{"nav_date":"2026-03-31","nav":48.76,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":48.76,"day_change_pct":-2.8104},{"nav_date":"2026-03-27","nav":50.17,"day_change_pct":-2.298},{"nav_date":"2026-03-25","nav":51.35,"day_change_pct":-6.7889},{"nav_date":"2026-03-24","nav":55.09,"day_change_pct":2.1131},{"nav_date":"2026-03-23","nav":53.95,"day_change_pct":-3.7123},{"nav_date":"2026-03-20","nav":56.03,"day_change_pct":0.2326},{"nav_date":"2026-03-19","nav":55.9,"day_change_pct":-3.0524},{"nav_date":"2026-03-18","nav":57.66,"day_change_pct":1.9989},{"nav_date":"2026-03-17","nav":56.53,"day_change_pct":0.9825},{"nav_date":"2026-03-16","nav":55.98,"day_change_pct":0.3586},{"nav_date":"2026-03-13","nav":55.78,"day_change_pct":-2.3801},{"nav_date":"2026-03-12","nav":57.14,"day_change_pct":-1.0391},{"nav_date":"2026-03-11","nav":57.74,"day_change_pct":-1.4003},{"nav_date":"2026-03-10","nav":58.56,"day_change_pct":1.3324},{"nav_date":"2026-03-09","nav":57.79,"day_change_pct":-2.1172},{"nav_date":"2026-03-06","nav":59.04,"day_change_pct":-1.0392},{"nav_date":"2026-03-05","nav":59.66,"day_change_pct":1.6181},{"nav_date":"2026-03-04","nav":58.71,"day_change_pct":-1.8556},{"nav_date":"2026-03-02","nav":59.82,"day_change_pct":-1.628},{"nav_date":"2026-02-27","nav":60.81,"day_change_pct":-1.1862},{"nav_date":"2026-02-26","nav":61.54,"day_change_pct":0.4407},{"nav_date":"2026-02-25","nav":61.27,"day_change_pct":0.3111},{"nav_date":"2026-02-24","nav":61.08,"day_change_pct":-0.8442},{"nav_date":"2026-02-23","nav":61.6,"day_change_pct":-0.0487},{"nav_date":"2026-02-20","nav":61.63,"day_change_pct":-0.0811},{"nav_date":"2026-02-19","nav":61.68,"day_change_pct":-1.6895},{"nav_date":"2026-02-18","nav":62.74,"day_change_pct":0.4805},{"nav_date":"2026-02-17","nav":62.44,"day_change_pct":0.2408},{"nav_date":"2026-02-16","nav":62.29,"day_change_pct":0.4839},{"nav_date":"2026-02-13","nav":61.99,"day_change_pct":-1.2269},{"nav_date":"2026-02-12","nav":62.76,"day_change_pct":-0.3177},{"nav_date":"2026-02-11","nav":62.96,"day_change_pct":0.3507},{"nav_date":"2026-02-10","nav":62.74,"day_change_pct":0.771},{"nav_date":"2026-02-09","nav":62.26,"day_change_pct":1.9319},{"nav_date":"2026-02-06","nav":61.08,"day_change_pct":0.2133},{"nav_date":"2026-02-05","nav":60.95,"day_change_pct":-0.2455},{"nav_date":"2026-02-04","nav":61.1,"day_change_pct":0.543},{"nav_date":"2026-02-03","nav":60.77,"day_change_pct":3.2099},{"nav_date":"2026-02-02","nav":58.88,"day_change_pct":-0.1865},{"nav_date":"2026-01-30","nav":58.99,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":58.95,"day_change_pct":-0.2031},{"nav_date":"2026-01-28","nav":59.07,"day_change_pct":1.078},{"nav_date":"2026-01-27","nav":58.44,"day_change_pct":0.2917},{"nav_date":"2026-01-23","nav":58.27,"day_change_pct":-1.8693},{"nav_date":"2026-01-22","nav":59.38,"day_change_pct":0.61},{"nav_date":"2026-01-21","nav":59.02,"day_change_pct":-0.7233},{"nav_date":"2026-01-20","nav":59.45,"day_change_pct":-2.429},{"nav_date":"2026-01-19","nav":60.93,"day_change_pct":-0.5711},{"nav_date":"2026-01-16","nav":61.28,"day_change_pct":0.5414},{"nav_date":"2026-01-14","nav":60.95,"day_change_pct":-0.1474},{"nav_date":"2026-01-13","nav":61.04,"day_change_pct":-0.3103},{"nav_date":"2026-01-12","nav":61.23,"day_change_pct":-0.5037},{"nav_date":"2026-01-09","nav":61.54,"day_change_pct":-1.1723},{"nav_date":"2026-01-08","nav":62.27,"day_change_pct":-1.5494},{"nav_date":"2026-01-07","nav":63.25,"day_change_pct":0.0475},{"nav_date":"2026-01-06","nav":63.22,"day_change_pct":-0.8158},{"nav_date":"2026-01-05","nav":63.74,"day_change_pct":0.4254},{"nav_date":"2026-01-02","nav":63.47,"day_change_pct":0.6661},{"nav_date":"2026-01-01","nav":63.05,"day_change_pct":0.2704},{"nav_date":"2025-12-31","nav":62.88,"day_change_pct":0.9148},{"nav_date":"2025-12-30","nav":62.31,"day_change_pct":-0.2242},{"nav_date":"2025-12-29","nav":62.45,"day_change_pct":-0.5256},{"nav_date":"2025-12-26","nav":62.78,"day_change_pct":-0.444},{"nav_date":"2025-12-24","nav":63.06,"day_change_pct":-0.3949},{"nav_date":"2025-12-23","nav":63.31,"day_change_pct":0.079},{"nav_date":"2025-12-22","nav":63.26,"day_change_pct":0.1742},{"nav_date":"2025-12-19","nav":63.15,"day_change_pct":0.9592},{"nav_date":"2025-12-18","nav":62.55,"day_change_pct":0.4174},{"nav_date":"2025-12-17","nav":62.29,"day_change_pct":-0.6064},{"nav_date":"2025-12-16","nav":62.67,"day_change_pct":-1.089},{"nav_date":"2025-12-15","nav":63.36,"day_change_pct":0.0474},{"nav_date":"2025-12-12","nav":63.33,"day_change_pct":0.9887},{"nav_date":"2025-12-11","nav":62.71,"day_change_pct":0.739},{"nav_date":"2025-12-10","nav":62.25,"day_change_pct":-0.9074},{"nav_date":"2025-12-09","nav":62.82,"day_change_pct":0.9481},{"nav_date":"2025-12-08","nav":62.23,"day_change_pct":-1.8918},{"nav_date":"2025-12-05","nav":63.43,"day_change_pct":-0.0788},{"nav_date":"2025-12-04","nav":63.48,"day_change_pct":-0.1101},{"nav_date":"2025-12-03","nav":63.55,"day_change_pct":-0.6099},{"nav_date":"2025-12-02","nav":63.94,"day_change_pct":-0.2652},{"nav_date":"2025-12-01","nav":64.11,"day_change_pct":-0.4349},{"nav_date":"2025-11-28","nav":64.39,"day_change_pct":-0.0311},{"nav_date":"2025-11-27","nav":64.41,"day_change_pct":-0.3866},{"nav_date":"2025-11-26","nav":64.66,"day_change_pct":1.3797},{"nav_date":"2025-11-25","nav":63.78,"day_change_pct":0.6152},{"nav_date":"2025-11-24","nav":63.39,"day_change_pct":0.1738},{"nav_date":"2025-11-21","nav":63.28,"day_change_pct":-0.9393},{"nav_date":"2025-11-20","nav":63.88,"day_change_pct":-0.1875},{"nav_date":"2025-11-19","nav":64.0,"day_change_pct":0.6448},{"nav_date":"2025-11-18","nav":63.59,"day_change_pct":-0.5629},{"nav_date":"2025-11-17","nav":63.95,"day_change_pct":0.8039},{"nav_date":"2025-11-14","nav":63.44,"day_change_pct":0.1105},{"nav_date":"2025-11-13","nav":63.37,"day_change_pct":-0.0631},{"nav_date":"2025-11-12","nav":63.41,"day_change_pct":0.875},{"nav_date":"2025-11-11","nav":62.86,"day_change_pct":-0.1271},{"nav_date":"2025-11-10","nav":62.94,"day_change_pct":-0.7881},{"nav_date":"2025-11-07","nav":63.44,"day_change_pct":0.5866},{"nav_date":"2025-11-06","nav":63.07,"day_change_pct":-0.6772},{"nav_date":"2025-11-04","nav":63.5,"day_change_pct":-0.3765},{"nav_date":"2025-11-03","nav":63.74,"day_change_pct":0.4887},{"nav_date":"2025-10-31","nav":63.43,"day_change_pct":-0.7976},{"nav_date":"2025-10-30","nav":63.94,"day_change_pct":-0.1406},{"nav_date":"2025-10-29","nav":64.03,"day_change_pct":0.1721},{"nav_date":"2025-10-28","nav":63.92,"day_change_pct":-0.1874},{"nav_date":"2025-10-27","nav":64.04,"day_change_pct":0.6127},{"nav_date":"2025-10-24","nav":63.65,"day_change_pct":-0.3601},{"nav_date":"2025-10-23","nav":63.88,"day_change_pct":-0.0469},{"nav_date":"2025-10-20","nav":63.91,"day_change_pct":0.519},{"nav_date":"2025-10-17","nav":63.58,"day_change_pct":-0.5941},{"nav_date":"2025-10-16","nav":63.96,"day_change_pct":0.3766},{"nav_date":"2025-10-15","nav":63.72,"day_change_pct":1.3198},{"nav_date":"2025-10-14","nav":62.89,"day_change_pct":-0.1112},{"nav_date":"2025-10-13","nav":62.96,"day_change_pct":0.3827},{"nav_date":"2025-10-10","nav":62.72,"day_change_pct":0.4163},{"nav_date":"2025-10-09","nav":62.46,"day_change_pct":0.9699},{"nav_date":"2025-10-08","nav":61.86,"day_change_pct":-0.4826},{"nav_date":"2025-10-07","nav":62.16,"day_change_pct":0.1773},{"nav_date":"2025-10-06","nav":62.05,"day_change_pct":1.2235},{"nav_date":"2025-10-03","nav":61.3,"day_change_pct":0.147},{"nav_date":"2025-10-01","nav":61.21,"day_change_pct":0.7904},{"nav_date":"2025-09-30","nav":60.73,"day_change_pct":-0.148},{"nav_date":"2025-09-29","nav":60.82,"day_change_pct":0.3134},{"nav_date":"2025-09-26","nav":60.63,"day_change_pct":-1.7979},{"nav_date":"2025-09-25","nav":61.74,"day_change_pct":-0.8352},{"nav_date":"2025-09-24","nav":62.26,"day_change_pct":-0.6701},{"nav_date":"2025-09-23","nav":62.68,"day_change_pct":-0.207},{"nav_date":"2025-09-22","nav":62.81,"day_change_pct":-0.8681},{"nav_date":"2025-09-19","nav":63.36,"day_change_pct":0.0948},{"nav_date":"2025-09-18","nav":63.3,"day_change_pct":0.3488},{"nav_date":"2025-09-17","nav":63.08,"day_change_pct":0.4299},{"nav_date":"2025-09-16","nav":62.81,"day_change_pct":0.7055},{"nav_date":"2025-09-15","nav":62.37,"day_change_pct":0.2894},{"nav_date":"2025-09-12","nav":62.19,"day_change_pct":-0.0482}],"total":4770,"page":1,"page_size":250}