{"fund_details":{"scheme_code":105497,"scheme_name":"UTI Long Term Advantage Fund  - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2017-03-30","nav":20.3795,"day_change_pct":0.0079},{"nav_date":"2017-03-29","nav":20.3779,"day_change_pct":0.0098},{"nav_date":"2017-03-28","nav":20.3759,"day_change_pct":0.0083},{"nav_date":"2017-03-27","nav":20.3742,"day_change_pct":0.0074},{"nav_date":"2017-03-24","nav":20.3727,"day_change_pct":0.0486},{"nav_date":"2017-03-23","nav":20.3628,"day_change_pct":0.0054},{"nav_date":"2017-03-22","nav":20.3617,"day_change_pct":-0.348},{"nav_date":"2017-03-21","nav":20.4328,"day_change_pct":-0.0709},{"nav_date":"2017-03-20","nav":20.4473,"day_change_pct":-0.5211},{"nav_date":"2017-03-17","nav":20.5544,"day_change_pct":-0.1312},{"nav_date":"2017-03-16","nav":20.5814,"day_change_pct":0.7396},{"nav_date":"2017-03-15","nav":20.4303,"day_change_pct":0.178},{"nav_date":"2017-03-14","nav":20.394,"day_change_pct":1.3961},{"nav_date":"2017-03-10","nav":20.1132,"day_change_pct":-0.0562},{"nav_date":"2017-03-09","nav":20.1245,"day_change_pct":0.2151},{"nav_date":"2017-03-08","nav":20.0813,"day_change_pct":-0.686},{"nav_date":"2017-03-07","nav":20.22,"day_change_pct":-0.2432},{"nav_date":"2017-03-06","nav":20.2693,"day_change_pct":0.61},{"nav_date":"2017-03-03","nav":20.1464,"day_change_pct":0.0775},{"nav_date":"2017-03-02","nav":20.1308,"day_change_pct":-0.646},{"nav_date":"2017-03-01","nav":20.2617,"day_change_pct":0.4746},{"nav_date":"2017-02-28","nav":20.166,"day_change_pct":0.0466},{"nav_date":"2017-02-27","nav":20.1566,"day_change_pct":-0.1125},{"nav_date":"2017-02-23","nav":20.1793,"day_change_pct":-0.0337},{"nav_date":"2017-02-22","nav":20.1861,"day_change_pct":0.1404},{"nav_date":"2017-02-21","nav":20.1578,"day_change_pct":0.3929},{"nav_date":"2017-02-20","nav":20.0789,"day_change_pct":0.636},{"nav_date":"2017-02-17","nav":19.952,"day_change_pct":0.5296},{"nav_date":"2017-02-16","nav":19.8469,"day_change_pct":0.9733},{"nav_date":"2017-02-15","nav":19.6556,"day_change_pct":-0.7503},{"nav_date":"2017-02-14","nav":19.8042,"day_change_pct":-0.0757},{"nav_date":"2017-02-13","nav":19.8192,"day_change_pct":-0.3339},{"nav_date":"2017-02-10","nav":19.8856,"day_change_pct":0.0211},{"nav_date":"2017-02-09","nav":19.8814,"day_change_pct":0.0795},{"nav_date":"2017-02-08","nav":19.8656,"day_change_pct":0.226},{"nav_date":"2017-02-07","nav":19.8208,"day_change_pct":-0.212},{"nav_date":"2017-02-06","nav":19.8629,"day_change_pct":0.7512},{"nav_date":"2017-02-03","nav":19.7148,"day_change_pct":0.5365},{"nav_date":"2017-02-02","nav":19.6096,"day_change_pct":0.5765},{"nav_date":"2017-02-01","nav":19.4972,"day_change_pct":1.7594},{"nav_date":"2017-01-31","nav":19.1601,"day_change_pct":-0.9527},{"nav_date":"2017-01-30","nav":19.3444,"day_change_pct":-0.0739},{"nav_date":"2017-01-27","nav":19.3587,"day_change_pct":0.7101},{"nav_date":"2017-01-25","nav":19.2222,"day_change_pct":1.1961},{"nav_date":"2017-01-24","nav":18.995,"day_change_pct":1.119},{"nav_date":"2017-01-23","nav":18.7848,"day_change_pct":0.3242},{"nav_date":"2017-01-20","nav":18.7241,"day_change_pct":-1.1827},{"nav_date":"2017-01-19","nav":18.9482,"day_change_pct":0.2227},{"nav_date":"2017-01-18","nav":18.9061,"day_change_pct":0.1908},{"nav_date":"2017-01-17","nav":18.8701,"day_change_pct":-0.2832},{"nav_date":"2017-01-16","nav":18.9237,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":18.9127,"day_change_pct":-0.0803},{"nav_date":"2017-01-12","nav":18.9279,"day_change_pct":0.2065},{"nav_date":"2017-01-11","nav":18.8889,"day_change_pct":0.9281},{"nav_date":"2017-01-10","nav":18.7152,"day_change_pct":0.5691},{"nav_date":"2017-01-09","nav":18.6093,"day_change_pct":0.3581},{"nav_date":"2017-01-06","nav":18.5429,"day_change_pct":-0.3515},{"nav_date":"2017-01-05","nav":18.6083,"day_change_pct":0.98},{"nav_date":"2017-01-04","nav":18.4277,"day_change_pct":-0.1404},{"nav_date":"2017-01-03","nav":18.4536,"day_change_pct":0.5295},{"nav_date":"2017-01-02","nav":18.3564,"day_change_pct":0.3356},{"nav_date":"2016-12-30","nav":18.295,"day_change_pct":0.9034},{"nav_date":"2016-12-29","nav":18.1312,"day_change_pct":0.9881},{"nav_date":"2016-12-28","nav":17.9538,"day_change_pct":-0.0273},{"nav_date":"2016-12-27","nav":17.9587,"day_change_pct":1.5666},{"nav_date":"2016-12-26","nav":17.6817,"day_change_pct":-1.4596},{"nav_date":"2016-12-23","nav":17.9436,"day_change_pct":0.163},{"nav_date":"2016-12-22","nav":17.9144,"day_change_pct":-1.0926},{"nav_date":"2016-12-21","nav":18.1123,"day_change_pct":-0.0497},{"nav_date":"2016-12-20","nav":18.1213,"day_change_pct":-0.5335},{"nav_date":"2016-12-19","nav":18.2185,"day_change_pct":-0.3642},{"nav_date":"2016-12-16","nav":18.2851,"day_change_pct":-0.2901},{"nav_date":"2016-12-15","nav":18.3383,"day_change_pct":0.0649},{"nav_date":"2016-12-14","nav":18.3264,"day_change_pct":-0.4703},{"nav_date":"2016-12-13","nav":18.413,"day_change_pct":0.1975},{"nav_date":"2016-12-12","nav":18.3767,"day_change_pct":-1.0132},{"nav_date":"2016-12-09","nav":18.5648,"day_change_pct":0.6288},{"nav_date":"2016-12-08","nav":18.4488,"day_change_pct":1.4908},{"nav_date":"2016-12-07","nav":18.1778,"day_change_pct":-0.6102},{"nav_date":"2016-12-06","nav":18.2894,"day_change_pct":0.2769},{"nav_date":"2016-12-05","nav":18.2389,"day_change_pct":0.3936},{"nav_date":"2016-12-02","nav":18.1674,"day_change_pct":-1.1395},{"nav_date":"2016-12-01","nav":18.3768,"day_change_pct":-0.5697},{"nav_date":"2016-11-30","nav":18.4821,"day_change_pct":1.0221},{"nav_date":"2016-11-29","nav":18.2951,"day_change_pct":0.29},{"nav_date":"2016-11-28","nav":18.2422,"day_change_pct":0.1889},{"nav_date":"2016-11-25","nav":18.2078,"day_change_pct":1.3447},{"nav_date":"2016-11-24","nav":17.9662,"day_change_pct":-0.2781},{"nav_date":"2016-11-23","nav":18.0163,"day_change_pct":0.6508},{"nav_date":"2016-11-22","nav":17.8998,"day_change_pct":0.9651},{"nav_date":"2016-11-21","nav":17.7287,"day_change_pct":-1.9945},{"nav_date":"2016-11-18","nav":18.0895,"day_change_pct":-0.0249},{"nav_date":"2016-11-17","nav":18.094,"day_change_pct":-0.3772},{"nav_date":"2016-11-16","nav":18.1625,"day_change_pct":-0.093},{"nav_date":"2016-11-15","nav":18.1794,"day_change_pct":-2.3374},{"nav_date":"2016-11-11","nav":18.6145,"day_change_pct":-2.3532},{"nav_date":"2016-11-10","nav":19.0631,"day_change_pct":1.2653},{"nav_date":"2016-11-09","nav":18.8249,"day_change_pct":-1.3618},{"nav_date":"2016-11-08","nav":19.0848,"day_change_pct":0.4759},{"nav_date":"2016-11-07","nav":18.9944,"day_change_pct":0.6971},{"nav_date":"2016-11-04","nav":18.8629,"day_change_pct":-0.9312},{"nav_date":"2016-11-03","nav":19.0402,"day_change_pct":-0.7206},{"nav_date":"2016-11-02","nav":19.1784,"day_change_pct":-1.5993},{"nav_date":"2016-11-01","nav":19.4901,"day_change_pct":0.234},{"nav_date":"2016-10-28","nav":19.4446,"day_change_pct":0.5154},{"nav_date":"2016-10-27","nav":19.3449,"day_change_pct":-0.1115},{"nav_date":"2016-10-26","nav":19.3665,"day_change_pct":-0.8483},{"nav_date":"2016-10-25","nav":19.5322,"day_change_pct":-0.1687},{"nav_date":"2016-10-24","nav":19.5652,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":19.5548,"day_change_pct":0.1393},{"nav_date":"2016-10-20","nav":19.5276,"day_change_pct":0.4072},{"nav_date":"2016-10-19","nav":19.4484,"day_change_pct":-0.0997},{"nav_date":"2016-10-18","nav":19.4678,"day_change_pct":1.4439},{"nav_date":"2016-10-17","nav":19.1907,"day_change_pct":-0.5777},{"nav_date":"2016-10-14","nav":19.3022,"day_change_pct":0.4423},{"nav_date":"2016-10-13","nav":19.2172,"day_change_pct":-1.4841},{"nav_date":"2016-10-10","nav":19.5067,"day_change_pct":-0.0138},{"nav_date":"2016-10-07","nav":19.5094,"day_change_pct":-0.1949},{"nav_date":"2016-10-06","nav":19.5475,"day_change_pct":-0.1543},{"nav_date":"2016-10-05","nav":19.5777,"day_change_pct":-0.0204},{"nav_date":"2016-10-04","nav":19.5817,"day_change_pct":0.4525},{"nav_date":"2016-10-03","nav":19.4935,"day_change_pct":1.7613},{"nav_date":"2016-09-30","nav":19.1561,"day_change_pct":0.4531},{"nav_date":"2016-09-29","nav":19.0697,"day_change_pct":-2.3124},{"nav_date":"2016-09-28","nav":19.5211,"day_change_pct":0.4663},{"nav_date":"2016-09-27","nav":19.4305,"day_change_pct":-0.2649},{"nav_date":"2016-09-26","nav":19.4821,"day_change_pct":-0.7034},{"nav_date":"2016-09-23","nav":19.6201,"day_change_pct":-0.1339},{"nav_date":"2016-09-22","nav":19.6464,"day_change_pct":1.1257},{"nav_date":"2016-09-21","nav":19.4277,"day_change_pct":-0.0345},{"nav_date":"2016-09-20","nav":19.4344,"day_change_pct":-0.341},{"nav_date":"2016-09-19","nav":19.5009,"day_change_pct":0.3076},{"nav_date":"2016-09-16","nav":19.4411,"day_change_pct":0.5727},{"nav_date":"2016-09-15","nav":19.3304,"day_change_pct":0.1788},{"nav_date":"2016-09-14","nav":19.2959,"day_change_pct":0.5052},{"nav_date":"2016-09-12","nav":19.1989,"day_change_pct":-1.9203},{"nav_date":"2016-09-09","nav":19.5748,"day_change_pct":-0.7615},{"nav_date":"2016-09-08","nav":19.725,"day_change_pct":0.4394},{"nav_date":"2016-09-07","nav":19.6387,"day_change_pct":-0.0778},{"nav_date":"2016-09-06","nav":19.654,"day_change_pct":1.0224},{"nav_date":"2016-09-02","nav":19.4551,"day_change_pct":0.2711},{"nav_date":"2016-09-01","nav":19.4025,"day_change_pct":-0.3216},{"nav_date":"2016-08-31","nav":19.4651,"day_change_pct":0.4661},{"nav_date":"2016-08-30","nav":19.3748,"day_change_pct":1.1993},{"nav_date":"2016-08-29","nav":19.1452,"day_change_pct":0.2529},{"nav_date":"2016-08-26","nav":19.0969,"day_change_pct":-0.0335},{"nav_date":"2016-08-25","nav":19.1033,"day_change_pct":-0.5109},{"nav_date":"2016-08-24","nav":19.2014,"day_change_pct":0.358},{"nav_date":"2016-08-23","nav":19.1329,"day_change_pct":-0.0705},{"nav_date":"2016-08-22","nav":19.1464,"day_change_pct":-0.3067},{"nav_date":"2016-08-19","nav":19.2053,"day_change_pct":0.1894},{"nav_date":"2016-08-18","nav":19.169,"day_change_pct":0.696},{"nav_date":"2016-08-17","nav":19.0365,"day_change_pct":0.0762},{"nav_date":"2016-08-16","nav":19.022,"day_change_pct":-0.1119},{"nav_date":"2016-08-12","nav":19.0433,"day_change_pct":0.4696},{"nav_date":"2016-08-11","nav":18.9543,"day_change_pct":-0.1296},{"nav_date":"2016-08-10","nav":18.9789,"day_change_pct":-1.3473},{"nav_date":"2016-08-09","nav":19.2381,"day_change_pct":-0.3465},{"nav_date":"2016-08-08","nav":19.305,"day_change_pct":0.6386},{"nav_date":"2016-08-05","nav":19.1825,"day_change_pct":1.5554},{"nav_date":"2016-08-04","nav":18.8887,"day_change_pct":0.0397},{"nav_date":"2016-08-03","nav":18.8812,"day_change_pct":-1.0507},{"nav_date":"2016-08-02","nav":19.0817,"day_change_pct":-0.2874},{"nav_date":"2016-08-01","nav":19.1367,"day_change_pct":-0.0308},{"nav_date":"2016-07-29","nav":19.1426,"day_change_pct":-0.2278},{"nav_date":"2016-07-28","nav":19.1863,"day_change_pct":0.7224},{"nav_date":"2016-07-27","nav":19.0487,"day_change_pct":0.3096},{"nav_date":"2016-07-26","nav":18.9899,"day_change_pct":-0.6175},{"nav_date":"2016-07-25","nav":19.1079,"day_change_pct":0.9483},{"nav_date":"2016-07-22","nav":18.9284,"day_change_pct":0.7376},{"nav_date":"2016-07-21","nav":18.7898,"day_change_pct":-0.5736},{"nav_date":"2016-07-20","nav":18.8982,"day_change_pct":0.8689},{"nav_date":"2016-07-19","nav":18.7354,"day_change_pct":0.3637},{"nav_date":"2016-07-18","nav":18.6675,"day_change_pct":-0.4745},{"nav_date":"2016-07-15","nav":18.7565,"day_change_pct":-0.3538},{"nav_date":"2016-07-14","nav":18.8231,"day_change_pct":0.6362},{"nav_date":"2016-07-13","nav":18.7041,"day_change_pct":-0.2374},{"nav_date":"2016-07-12","nav":18.7486,"day_change_pct":0.4538},{"nav_date":"2016-07-11","nav":18.6639,"day_change_pct":1.4646},{"nav_date":"2016-07-08","nav":18.3945,"day_change_pct":-0.4621},{"nav_date":"2016-07-07","nav":18.4799,"day_change_pct":0.2376},{"nav_date":"2016-07-05","nav":18.4361,"day_change_pct":-0.2904},{"nav_date":"2016-07-04","nav":18.4898,"day_change_pct":0.4957},{"nav_date":"2016-07-01","nav":18.3986,"day_change_pct":0.7839},{"nav_date":"2016-06-30","nav":18.2555,"day_change_pct":0.9305},{"nav_date":"2016-06-29","nav":18.0872,"day_change_pct":1.2194},{"nav_date":"2016-06-28","nav":17.8693,"day_change_pct":0.3335},{"nav_date":"2016-06-27","nav":17.8099,"day_change_pct":0.9231},{"nav_date":"2016-06-24","nav":17.647,"day_change_pct":-1.7914},{"nav_date":"2016-06-23","nav":17.9689,"day_change_pct":0.3423},{"nav_date":"2016-06-22","nav":17.9076,"day_change_pct":-0.2662},{"nav_date":"2016-06-21","nav":17.9554,"day_change_pct":-0.0161},{"nav_date":"2016-06-20","nav":17.9583,"day_change_pct":0.627},{"nav_date":"2016-06-17","nav":17.8464,"day_change_pct":0.1515},{"nav_date":"2016-06-16","nav":17.8194,"day_change_pct":-0.5197},{"nav_date":"2016-06-15","nav":17.9125,"day_change_pct":1.128},{"nav_date":"2016-06-14","nav":17.7127,"day_change_pct":-0.1674},{"nav_date":"2016-06-13","nav":17.7424,"day_change_pct":-0.6334},{"nav_date":"2016-06-10","nav":17.8555,"day_change_pct":-0.2375},{"nav_date":"2016-06-09","nav":17.898,"day_change_pct":-0.6119},{"nav_date":"2016-06-08","nav":18.0082,"day_change_pct":0.3969},{"nav_date":"2016-06-07","nav":17.937,"day_change_pct":0.929},{"nav_date":"2016-06-06","nav":17.7719,"day_change_pct":0.1403},{"nav_date":"2016-06-03","nav":17.747,"day_change_pct":-0.2282},{"nav_date":"2016-06-02","nav":17.7876,"day_change_pct":0.5108},{"nav_date":"2016-06-01","nav":17.6972,"day_change_pct":0.1488},{"nav_date":"2016-05-31","nav":17.6709,"day_change_pct":-0.276},{"nav_date":"2016-05-30","nav":17.7198,"day_change_pct":0.4683},{"nav_date":"2016-05-27","nav":17.6372,"day_change_pct":0.9912},{"nav_date":"2016-05-26","nav":17.4641,"day_change_pct":1.4399},{"nav_date":"2016-05-25","nav":17.2162,"day_change_pct":1.7987},{"nav_date":"2016-05-24","nav":16.912,"day_change_pct":-0.1122},{"nav_date":"2016-05-23","nav":16.931,"day_change_pct":-0.2751},{"nav_date":"2016-05-20","nav":16.9777,"day_change_pct":-0.5687},{"nav_date":"2016-05-19","nav":17.0748,"day_change_pct":-1.1211},{"nav_date":"2016-05-18","nav":17.2684,"day_change_pct":0.0463},{"nav_date":"2016-05-17","nav":17.2604,"day_change_pct":0.2201},{"nav_date":"2016-05-16","nav":17.2225,"day_change_pct":0.1722},{"nav_date":"2016-05-13","nav":17.1929,"day_change_pct":-0.8243},{"nav_date":"2016-05-12","nav":17.3358,"day_change_pct":0.6462},{"nav_date":"2016-05-11","nav":17.2245,"day_change_pct":-0.1681},{"nav_date":"2016-05-10","nav":17.2535,"day_change_pct":0.1312},{"nav_date":"2016-05-09","nav":17.2309,"day_change_pct":1.4663},{"nav_date":"2016-05-06","nav":16.9819,"day_change_pct":-0.073},{"nav_date":"2016-05-05","nav":16.9943,"day_change_pct":0.3703},{"nav_date":"2016-05-04","nav":16.9316,"day_change_pct":-0.586},{"nav_date":"2016-05-03","nav":17.0314,"day_change_pct":-0.7083},{"nav_date":"2016-05-02","nav":17.1529,"day_change_pct":0.0817},{"nav_date":"2016-04-29","nav":17.1389,"day_change_pct":0.0911},{"nav_date":"2016-04-28","nav":17.1233,"day_change_pct":-1.4339},{"nav_date":"2016-04-27","nav":17.3724,"day_change_pct":0.2481},{"nav_date":"2016-04-26","nav":17.3294,"day_change_pct":1.1481},{"nav_date":"2016-04-25","nav":17.1327,"day_change_pct":-0.4601},{"nav_date":"2016-04-22","nav":17.2119,"day_change_pct":-0.13},{"nav_date":"2016-04-21","nav":17.2343,"day_change_pct":-0.3861},{"nav_date":"2016-04-20","nav":17.3011,"day_change_pct":0.0989},{"nav_date":"2016-04-18","nav":17.284,"day_change_pct":0.7085},{"nav_date":"2016-04-13","nav":17.1624,"day_change_pct":1.4224},{"nav_date":"2016-04-12","nav":16.9217,"day_change_pct":0.7022},{"nav_date":"2016-04-11","nav":16.8037,"day_change_pct":1.2064},{"nav_date":"2016-04-08","nav":16.6034,"day_change_pct":0.2227},{"nav_date":"2016-04-07","nav":16.5665,"day_change_pct":-0.7144},{"nav_date":"2016-04-06","nav":16.6857,"day_change_pct":0.5387},{"nav_date":"2016-04-05","nav":16.5963,"day_change_pct":-1.6772},{"nav_date":"2016-04-04","nav":16.8794,"day_change_pct":0.4254},{"nav_date":"2016-04-01","nav":16.8079,"day_change_pct":-0.2191},{"nav_date":"2016-03-31","nav":16.8448,"day_change_pct":0.1153},{"nav_date":"2016-03-30","nav":16.8254,"day_change_pct":1.6788},{"nav_date":"2016-03-29","nav":16.5476,"day_change_pct":-0.0845},{"nav_date":"2016-03-28","nav":16.5616,"day_change_pct":-1.3797}],"total":2449,"page":1,"page_size":250}