{"fund_details":{"scheme_code":105492,"scheme_name":"HDFC FMP 367D April 2007 - Retail Plan - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-3.3247},{"nav_date":"2008-04-25","nav":10.3439,"day_change_pct":0.0213},{"nav_date":"2008-04-24","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2008-04-23","nav":10.3395,"day_change_pct":0.0271},{"nav_date":"2008-04-22","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3343,"day_change_pct":0.0949},{"nav_date":"2008-04-17","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":10.3221,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":10.3196,"day_change_pct":0.0941},{"nav_date":"2008-04-11","nav":10.3099,"day_change_pct":0.0243},{"nav_date":"2008-04-10","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.305,"day_change_pct":0.0165},{"nav_date":"2008-04-08","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":10.3009,"day_change_pct":0.0699},{"nav_date":"2008-04-04","nav":10.2937,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":10.2913,"day_change_pct":0.0233},{"nav_date":"2008-04-02","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2008-03-31","nav":10.284,"day_change_pct":0.0701},{"nav_date":"2008-03-28","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.2719,"day_change_pct":-1.6478},{"nav_date":"2008-03-25","nav":10.444,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.4416,"day_change_pct":0.1179},{"nav_date":"2008-03-19","nav":10.4293,"day_change_pct":0.023},{"nav_date":"2008-03-18","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":10.4244,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.4147,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2008-03-11","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2008-03-10","nav":10.4073,"day_change_pct":0.0702},{"nav_date":"2008-03-07","nav":10.4,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":10.3951,"day_change_pct":0.0241},{"nav_date":"2008-03-04","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.3902,"day_change_pct":0.0703},{"nav_date":"2008-02-29","nav":10.3829,"day_change_pct":0.0241},{"nav_date":"2008-02-28","nav":10.3804,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.378,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2008-02-25","nav":10.3731,"day_change_pct":0.0704},{"nav_date":"2008-02-22","nav":10.3658,"day_change_pct":0.0241},{"nav_date":"2008-02-21","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2008-02-20","nav":10.3608,"day_change_pct":0.0232},{"nav_date":"2008-02-19","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2008-02-18","nav":10.3559,"day_change_pct":0.0705},{"nav_date":"2008-02-15","nav":10.3486,"day_change_pct":0.0242},{"nav_date":"2008-02-14","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2008-02-13","nav":10.3437,"day_change_pct":0.0232},{"nav_date":"2008-02-12","nav":10.3413,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.3388,"day_change_pct":0.0707},{"nav_date":"2008-02-08","nav":10.3315,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.329,"day_change_pct":0.0232},{"nav_date":"2008-02-06","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2008-02-05","nav":10.3241,"day_change_pct":0.0233},{"nav_date":"2008-02-04","nav":10.3217,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2008-01-31","nav":10.3119,"day_change_pct":0.0233},{"nav_date":"2008-01-30","nav":10.3095,"day_change_pct":0.0243},{"nav_date":"2008-01-29","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2008-01-28","nav":10.3046,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.2924,"day_change_pct":0.0233},{"nav_date":"2008-01-22","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2008-01-21","nav":10.2875,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.2802,"day_change_pct":0.0243},{"nav_date":"2008-01-17","nav":10.2777,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.2753,"day_change_pct":0.0234},{"nav_date":"2008-01-15","nav":10.2729,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2704,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2607,"day_change_pct":0.0244},{"nav_date":"2008-01-09","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2008-01-07","nav":10.2533,"day_change_pct":0.0712},{"nav_date":"2008-01-04","nav":10.246,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2436,"day_change_pct":0.0244},{"nav_date":"2008-01-02","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2008-01-01","nav":10.2386,"day_change_pct":0.0244},{"nav_date":"2007-12-31","nav":10.2361,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2007-12-27","nav":10.2263,"day_change_pct":-1.6522},{"nav_date":"2007-12-26","nav":10.3981,"day_change_pct":0.0481},{"nav_date":"2007-12-24","nav":10.3931,"day_change_pct":0.0953},{"nav_date":"2007-12-20","nav":10.3832,"day_change_pct":0.0241},{"nav_date":"2007-12-19","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.3782,"day_change_pct":0.0241},{"nav_date":"2007-12-17","nav":10.3757,"day_change_pct":0.0714},{"nav_date":"2007-12-14","nav":10.3683,"day_change_pct":0.0232},{"nav_date":"2007-12-13","nav":10.3659,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.3636,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2007-12-10","nav":10.3587,"day_change_pct":0.0715},{"nav_date":"2007-12-07","nav":10.3513,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2007-12-05","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2007-12-04","nav":10.3438,"day_change_pct":0.0222},{"nav_date":"2007-12-03","nav":10.3415,"day_change_pct":0.0706},{"nav_date":"2007-11-30","nav":10.3342,"day_change_pct":0.0242},{"nav_date":"2007-11-29","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2007-11-28","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.3269,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.3244,"day_change_pct":0.0717},{"nav_date":"2007-11-23","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.3145,"day_change_pct":0.0242},{"nav_date":"2007-11-21","nav":10.312,"day_change_pct":0.0213},{"nav_date":"2007-11-20","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2007-11-19","nav":10.3076,"day_change_pct":0.0718},{"nav_date":"2007-11-16","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2007-11-15","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2007-11-14","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2007-11-12","nav":10.2903,"day_change_pct":0.0934},{"nav_date":"2007-11-08","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2007-11-07","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2007-11-06","nav":10.2759,"day_change_pct":0.0243},{"nav_date":"2007-11-05","nav":10.2734,"day_change_pct":0.0721},{"nav_date":"2007-11-02","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2007-10-31","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2007-10-30","nav":10.2587,"day_change_pct":0.0205},{"nav_date":"2007-10-29","nav":10.2566,"day_change_pct":0.0722},{"nav_date":"2007-10-26","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2007-10-25","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2007-10-24","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2007-10-23","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-10-22","nav":10.2393,"day_change_pct":0.0723},{"nav_date":"2007-10-19","nav":10.2319,"day_change_pct":0.0284},{"nav_date":"2007-10-18","nav":10.229,"day_change_pct":0.0313},{"nav_date":"2007-10-17","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2007-10-16","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2007-10-15","nav":10.2207,"day_change_pct":0.0715},{"nav_date":"2007-10-12","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2007-10-11","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2007-10-10","nav":10.2085,"day_change_pct":0.0627},{"nav_date":"2007-10-09","nav":10.2021,"day_change_pct":0.0971},{"nav_date":"2007-10-08","nav":10.1922,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1922,"day_change_pct":0.0628},{"nav_date":"2007-10-04","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2007-10-03","nav":10.1833,"day_change_pct":0.1288},{"nav_date":"2007-10-01","nav":10.1702,"day_change_pct":0.0738},{"nav_date":"2007-09-28","nav":10.1627,"day_change_pct":0.065},{"nav_date":"2007-09-27","nav":10.1561,"day_change_pct":-0.1593},{"nav_date":"2007-09-26","nav":10.1723,"day_change_pct":-1.3748},{"nav_date":"2007-09-25","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2007-09-24","nav":10.3115,"day_change_pct":0.0747},{"nav_date":"2007-09-21","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2007-09-19","nav":10.2987,"day_change_pct":0.0884},{"nav_date":"2007-09-18","nav":10.2896,"day_change_pct":0.0253},{"nav_date":"2007-09-17","nav":10.287,"day_change_pct":0.0749},{"nav_date":"2007-09-14","nav":10.2793,"day_change_pct":0.0681},{"nav_date":"2007-09-13","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2007-09-12","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2007-09-11","nav":10.2671,"day_change_pct":0.0039},{"nav_date":"2007-09-10","nav":10.2667,"day_change_pct":0.1639},{"nav_date":"2007-09-07","nav":10.2499,"day_change_pct":0.0693},{"nav_date":"2007-09-06","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2401,"day_change_pct":0.0254},{"nav_date":"2007-09-04","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2349,"day_change_pct":0.0782},{"nav_date":"2007-08-31","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2007-08-30","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2007-08-29","nav":10.2217,"day_change_pct":0.0029},{"nav_date":"2007-08-28","nav":10.2214,"day_change_pct":0.0029},{"nav_date":"2007-08-27","nav":10.2211,"day_change_pct":0.0774},{"nav_date":"2007-08-24","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2007-08-21","nav":10.2054,"day_change_pct":0.0039},{"nav_date":"2007-08-20","nav":10.205,"day_change_pct":0.0765},{"nav_date":"2007-08-17","nav":10.1972,"day_change_pct":0.002},{"nav_date":"2007-08-16","nav":10.197,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":10.1918,"day_change_pct":0.054},{"nav_date":"2007-08-13","nav":10.1863,"day_change_pct":-0.0255},{"nav_date":"2007-08-10","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2007-08-09","nav":10.1863,"day_change_pct":-0.0991},{"nav_date":"2007-08-08","nav":10.1964,"day_change_pct":-0.0745},{"nav_date":"2007-08-07","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2007-08-06","nav":10.2015,"day_change_pct":0.0736},{"nav_date":"2007-08-03","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2007-08-02","nav":10.1915,"day_change_pct":0.0756},{"nav_date":"2007-08-01","nav":10.1838,"day_change_pct":-0.1804},{"nav_date":"2007-07-31","nav":10.2022,"day_change_pct":-0.0088},{"nav_date":"2007-07-30","nav":10.2031,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2007-07-26","nav":10.2006,"day_change_pct":-0.339},{"nav_date":"2007-07-25","nav":10.2353,"day_change_pct":-0.1103},{"nav_date":"2007-07-24","nav":10.2466,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2466,"day_change_pct":0.221},{"nav_date":"2007-07-20","nav":10.224,"day_change_pct":0.0479},{"nav_date":"2007-07-19","nav":10.2191,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2164,"day_change_pct":0.0784},{"nav_date":"2007-07-17","nav":10.2084,"day_change_pct":0.1943},{"nav_date":"2007-07-16","nav":10.1886,"day_change_pct":0.0864},{"nav_date":"2007-07-13","nav":10.1798,"day_change_pct":0.0334},{"nav_date":"2007-07-12","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2007-07-11","nav":10.1703,"day_change_pct":0.06},{"nav_date":"2007-07-10","nav":10.1642,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.1642,"day_change_pct":0.2357},{"nav_date":"2007-07-06","nav":10.1403,"day_change_pct":0.0829},{"nav_date":"2007-07-05","nav":10.1319,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1319,"day_change_pct":0.1384},{"nav_date":"2007-07-03","nav":10.1179,"day_change_pct":0.3461},{"nav_date":"2007-07-02","nav":10.083,"day_change_pct":0.0893},{"nav_date":"2007-06-29","nav":10.074,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.074,"day_change_pct":-0.0248},{"nav_date":"2007-06-27","nav":10.0765,"day_change_pct":-1.2621},{"nav_date":"2007-06-26","nav":10.2053,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.2053,"day_change_pct":0.1158},{"nav_date":"2007-06-22","nav":10.1935,"day_change_pct":0.0569},{"nav_date":"2007-06-21","nav":10.1877,"day_change_pct":0.0865},{"nav_date":"2007-06-20","nav":10.1789,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.1789,"day_change_pct":0.1427},{"nav_date":"2007-06-18","nav":10.1644,"day_change_pct":0.1458},{"nav_date":"2007-06-15","nav":10.1496,"day_change_pct":0.0582},{"nav_date":"2007-06-14","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2007-06-13","nav":10.1407,"day_change_pct":0.0296},{"nav_date":"2007-06-12","nav":10.1377,"day_change_pct":-0.0276},{"nav_date":"2007-06-11","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2007-06-08","nav":10.1373,"day_change_pct":0.0582},{"nav_date":"2007-06-07","nav":10.1314,"day_change_pct":0.0375},{"nav_date":"2007-06-06","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2007-06-04","nav":10.1249,"day_change_pct":0.1712},{"nav_date":"2007-06-01","nav":10.1076,"day_change_pct":0.0584},{"nav_date":"2007-05-31","nav":10.1017,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.1017,"day_change_pct":0.0584},{"nav_date":"2007-05-29","nav":10.0958,"day_change_pct":0.0575},{"nav_date":"2007-05-28","nav":10.09,"day_change_pct":0.1757},{"nav_date":"2007-05-25","nav":10.0723,"day_change_pct":0.0298},{"nav_date":"2007-05-24","nav":10.0693,"day_change_pct":-0.2378},{"nav_date":"2007-05-23","nav":10.0933,"day_change_pct":0.0347},{"nav_date":"2007-05-22","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2007-05-21","nav":10.0844,"day_change_pct":0.1291},{"nav_date":"2007-05-18","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2007-05-17","nav":10.0702,"day_change_pct":0.0715},{"nav_date":"2007-05-16","nav":10.063,"day_change_pct":0.0318},{"nav_date":"2007-05-15","nav":10.0598,"day_change_pct":0.0308},{"nav_date":"2007-05-14","nav":10.0567,"day_change_pct":0.0876},{"nav_date":"2007-05-11","nav":10.0479,"day_change_pct":null}],"total":248,"page":1,"page_size":250}