{"fund_details":{"scheme_code":105489,"scheme_name":"HDFC FMP 367D April 2007 - Wholesale Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-9.5072},{"nav_date":"2008-04-25","nav":11.0506,"day_change_pct":0.0217},{"nav_date":"2008-04-24","nav":11.0482,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":11.0457,"day_change_pct":0.0272},{"nav_date":"2008-04-22","nav":11.0427,"day_change_pct":0.0254},{"nav_date":"2008-04-21","nav":11.0399,"day_change_pct":0.0979},{"nav_date":"2008-04-17","nav":11.0291,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":11.0264,"day_change_pct":0.0245},{"nav_date":"2008-04-15","nav":11.0237,"day_change_pct":0.099},{"nav_date":"2008-04-11","nav":11.0128,"day_change_pct":0.0245},{"nav_date":"2008-04-10","nav":11.0101,"day_change_pct":0.0245},{"nav_date":"2008-04-09","nav":11.0074,"day_change_pct":0.0182},{"nav_date":"2008-04-08","nav":11.0054,"day_change_pct":0.0236},{"nav_date":"2008-04-07","nav":11.0028,"day_change_pct":0.0737},{"nav_date":"2008-04-04","nav":10.9947,"day_change_pct":0.0237},{"nav_date":"2008-04-03","nav":10.9921,"day_change_pct":0.0246},{"nav_date":"2008-04-02","nav":10.9894,"day_change_pct":0.0246},{"nav_date":"2008-04-01","nav":10.9867,"day_change_pct":0.0246},{"nav_date":"2008-03-31","nav":10.984,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.976,"day_change_pct":0.0246},{"nav_date":"2008-03-27","nav":10.9733,"day_change_pct":0.0228},{"nav_date":"2008-03-26","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2008-03-25","nav":10.9681,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.9654,"day_change_pct":0.1224},{"nav_date":"2008-03-19","nav":10.952,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.9494,"day_change_pct":0.0247},{"nav_date":"2008-03-17","nav":10.9467,"day_change_pct":0.0731},{"nav_date":"2008-03-14","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.936,"day_change_pct":0.0247},{"nav_date":"2008-03-12","nav":10.9333,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.9307,"day_change_pct":0.0247},{"nav_date":"2008-03-10","nav":10.928,"day_change_pct":0.0733},{"nav_date":"2008-03-07","nav":10.92,"day_change_pct":0.0486},{"nav_date":"2008-03-05","nav":10.9147,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.912,"day_change_pct":0.0247},{"nav_date":"2008-03-03","nav":10.9093,"day_change_pct":0.0734},{"nav_date":"2008-02-29","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2008-02-27","nav":10.896,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.8933,"day_change_pct":0.0239},{"nav_date":"2008-02-25","nav":10.8907,"day_change_pct":0.0735},{"nav_date":"2008-02-22","nav":10.8827,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.88,"day_change_pct":0.0248},{"nav_date":"2008-02-20","nav":10.8773,"day_change_pct":0.0248},{"nav_date":"2008-02-19","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2008-02-18","nav":10.8719,"day_change_pct":0.0736},{"nav_date":"2008-02-15","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2008-02-14","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.8532,"day_change_pct":0.0738},{"nav_date":"2008-02-08","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2008-02-04","nav":10.8345,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2008-01-31","nav":10.8239,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.8212,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2008-01-28","nav":10.8159,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2008-01-24","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2008-01-22","nav":10.7999,"day_change_pct":0.025},{"nav_date":"2008-01-21","nav":10.7972,"day_change_pct":0.0741},{"nav_date":"2008-01-18","nav":10.7892,"day_change_pct":0.025},{"nav_date":"2008-01-17","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2008-01-15","nav":10.7812,"day_change_pct":0.025},{"nav_date":"2008-01-14","nav":10.7785,"day_change_pct":0.0743},{"nav_date":"2008-01-11","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.7679,"day_change_pct":0.0251},{"nav_date":"2008-01-09","nav":10.7652,"day_change_pct":0.0251},{"nav_date":"2008-01-08","nav":10.7625,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.7599,"day_change_pct":0.0744},{"nav_date":"2008-01-04","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2008-01-03","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2008-01-01","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2007-12-31","nav":10.7411,"day_change_pct":0.0745},{"nav_date":"2007-12-28","nav":10.7331,"day_change_pct":0.0252},{"nav_date":"2007-12-27","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.7278,"day_change_pct":0.0504},{"nav_date":"2007-12-24","nav":10.7224,"day_change_pct":0.099},{"nav_date":"2007-12-20","nav":10.7118,"day_change_pct":0.0252},{"nav_date":"2007-12-19","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2007-12-18","nav":10.7064,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.7038,"day_change_pct":0.0748},{"nav_date":"2007-12-14","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2007-12-13","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2007-12-12","nav":10.6908,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2007-12-10","nav":10.6855,"day_change_pct":0.0749},{"nav_date":"2007-12-07","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.6749,"day_change_pct":0.0253},{"nav_date":"2007-12-05","nav":10.6722,"day_change_pct":0.0253},{"nav_date":"2007-12-04","nav":10.6695,"day_change_pct":0.0234},{"nav_date":"2007-12-03","nav":10.667,"day_change_pct":0.0732},{"nav_date":"2007-11-30","nav":10.6592,"day_change_pct":0.0253},{"nav_date":"2007-11-29","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2007-11-28","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.6513,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.6487,"day_change_pct":0.0752},{"nav_date":"2007-11-23","nav":10.6407,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.6381,"day_change_pct":0.0254},{"nav_date":"2007-11-21","nav":10.6354,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.6306,"day_change_pct":0.0744},{"nav_date":"2007-11-16","nav":10.6227,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.62,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.6174,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.6121,"day_change_pct":0.0972},{"nav_date":"2007-11-08","nav":10.6018,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.5991,"day_change_pct":0.0236},{"nav_date":"2007-11-06","nav":10.5966,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.594,"day_change_pct":0.0756},{"nav_date":"2007-11-02","nav":10.586,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.5834,"day_change_pct":0.0255},{"nav_date":"2007-10-31","nav":10.5807,"day_change_pct":0.0236},{"nav_date":"2007-10-30","nav":10.5782,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.5759,"day_change_pct":0.0757},{"nav_date":"2007-10-26","nav":10.5679,"day_change_pct":0.0246},{"nav_date":"2007-10-25","nav":10.5653,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.5626,"day_change_pct":0.0246},{"nav_date":"2007-10-23","nav":10.56,"day_change_pct":0.0246},{"nav_date":"2007-10-22","nav":10.5574,"day_change_pct":0.0758},{"nav_date":"2007-10-19","nav":10.5494,"day_change_pct":0.0294},{"nav_date":"2007-10-18","nav":10.5463,"day_change_pct":0.0322},{"nav_date":"2007-10-17","nav":10.5429,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.5403,"day_change_pct":0.0266},{"nav_date":"2007-10-15","nav":10.5375,"day_change_pct":0.075},{"nav_date":"2007-10-12","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2007-10-11","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.5243,"day_change_pct":0.0628},{"nav_date":"2007-10-09","nav":10.5177,"day_change_pct":0.1009},{"nav_date":"2007-10-08","nav":10.5071,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.5071,"day_change_pct":0.0648},{"nav_date":"2007-10-04","nav":10.5003,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.4977,"day_change_pct":0.1307},{"nav_date":"2007-10-01","nav":10.484,"day_change_pct":0.0764},{"nav_date":"2007-09-28","nav":10.476,"day_change_pct":0.0669},{"nav_date":"2007-09-27","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.4637,"day_change_pct":0.0258},{"nav_date":"2007-09-24","nav":10.461,"day_change_pct":0.0775},{"nav_date":"2007-09-21","nav":10.4529,"day_change_pct":0.0258},{"nav_date":"2007-09-20","nav":10.4502,"day_change_pct":0.0258},{"nav_date":"2007-09-19","nav":10.4475,"day_change_pct":0.0891},{"nav_date":"2007-09-18","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2007-09-17","nav":10.4354,"day_change_pct":0.0777},{"nav_date":"2007-09-14","nav":10.4273,"day_change_pct":0.0691},{"nav_date":"2007-09-13","nav":10.4201,"day_change_pct":0.0269},{"nav_date":"2007-09-12","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.4146,"day_change_pct":0.0048},{"nav_date":"2007-09-10","nav":10.4141,"day_change_pct":0.1664},{"nav_date":"2007-09-07","nav":10.3968,"day_change_pct":0.0703},{"nav_date":"2007-09-06","nav":10.3895,"day_change_pct":0.027},{"nav_date":"2007-09-05","nav":10.3867,"day_change_pct":0.027},{"nav_date":"2007-09-04","nav":10.3839,"day_change_pct":0.027},{"nav_date":"2007-09-03","nav":10.3811,"day_change_pct":0.08},{"nav_date":"2007-08-31","nav":10.3728,"day_change_pct":0.027},{"nav_date":"2007-08-30","nav":10.37,"day_change_pct":0.027},{"nav_date":"2007-08-29","nav":10.3672,"day_change_pct":0.0039},{"nav_date":"2007-08-28","nav":10.3668,"day_change_pct":0.0039},{"nav_date":"2007-08-27","nav":10.3664,"day_change_pct":0.0792},{"nav_date":"2007-08-24","nav":10.3582,"day_change_pct":0.027},{"nav_date":"2007-08-23","nav":10.3554,"day_change_pct":0.027},{"nav_date":"2007-08-22","nav":10.3526,"day_change_pct":0.0261},{"nav_date":"2007-08-21","nav":10.3499,"day_change_pct":0.0039},{"nav_date":"2007-08-20","nav":10.3495,"day_change_pct":0.0803},{"nav_date":"2007-08-17","nav":10.3412,"day_change_pct":0.0019},{"nav_date":"2007-08-16","nav":10.341,"day_change_pct":0.0532},{"nav_date":"2007-08-14","nav":10.3355,"day_change_pct":0.0591},{"nav_date":"2007-08-13","nav":10.3294,"day_change_pct":-0.0261},{"nav_date":"2007-08-10","nav":10.3321,"day_change_pct":0.0261},{"nav_date":"2007-08-09","nav":10.3294,"day_change_pct":-0.0977},{"nav_date":"2007-08-08","nav":10.3395,"day_change_pct":-0.0744},{"nav_date":"2007-08-07","nav":10.3472,"day_change_pct":0.0261},{"nav_date":"2007-08-06","nav":10.3445,"day_change_pct":0.0764},{"nav_date":"2007-08-03","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2007-08-02","nav":10.334,"day_change_pct":0.0765},{"nav_date":"2007-08-01","nav":10.3261,"day_change_pct":-0.1788},{"nav_date":"2007-07-31","nav":10.3446,"day_change_pct":-0.0048},{"nav_date":"2007-07-30","nav":10.3451,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.3451,"day_change_pct":0.0251},{"nav_date":"2007-07-26","nav":10.3425,"day_change_pct":-0.3382},{"nav_date":"2007-07-25","nav":10.3776,"day_change_pct":-0.1088},{"nav_date":"2007-07-24","nav":10.3889,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.3889,"day_change_pct":0.2238},{"nav_date":"2007-07-20","nav":10.3657,"day_change_pct":0.0492},{"nav_date":"2007-07-19","nav":10.3606,"day_change_pct":0.027},{"nav_date":"2007-07-18","nav":10.3578,"day_change_pct":0.0792},{"nav_date":"2007-07-17","nav":10.3496,"day_change_pct":0.1946},{"nav_date":"2007-07-16","nav":10.3295,"day_change_pct":0.0901},{"nav_date":"2007-07-13","nav":10.3202,"day_change_pct":0.0339},{"nav_date":"2007-07-12","nav":10.3167,"day_change_pct":0.0611},{"nav_date":"2007-07-11","nav":10.3104,"day_change_pct":0.0611},{"nav_date":"2007-07-10","nav":10.3041,"day_change_pct":0.001},{"nav_date":"2007-07-09","nav":10.304,"day_change_pct":0.2393},{"nav_date":"2007-07-06","nav":10.2794,"day_change_pct":0.0837},{"nav_date":"2007-07-05","nav":10.2708,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2708,"day_change_pct":0.1394},{"nav_date":"2007-07-03","nav":10.2565,"day_change_pct":0.3503},{"nav_date":"2007-07-02","nav":10.2207,"day_change_pct":0.0901},{"nav_date":"2007-06-29","nav":10.2115,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.2115,"day_change_pct":-0.0235},{"nav_date":"2007-06-27","nav":10.2139,"day_change_pct":0.0294},{"nav_date":"2007-06-26","nav":10.2109,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.2109,"day_change_pct":0.1186},{"nav_date":"2007-06-22","nav":10.1988,"day_change_pct":0.0579},{"nav_date":"2007-06-21","nav":10.1929,"day_change_pct":0.0894},{"nav_date":"2007-06-20","nav":10.1838,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.1838,"day_change_pct":0.1436},{"nav_date":"2007-06-18","nav":10.1692,"day_change_pct":0.1477},{"nav_date":"2007-06-15","nav":10.1542,"day_change_pct":0.0591},{"nav_date":"2007-06-14","nav":10.1482,"day_change_pct":0.0306},{"nav_date":"2007-06-13","nav":10.1451,"day_change_pct":0.0316},{"nav_date":"2007-06-12","nav":10.1419,"day_change_pct":-0.0266},{"nav_date":"2007-06-11","nav":10.1446,"day_change_pct":0.0335},{"nav_date":"2007-06-08","nav":10.1412,"day_change_pct":0.0592},{"nav_date":"2007-06-07","nav":10.1352,"day_change_pct":0.0395},{"nav_date":"2007-06-06","nav":10.1312,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.1314,"day_change_pct":0.0296},{"nav_date":"2007-06-04","nav":10.1284,"day_change_pct":0.1741},{"nav_date":"2007-06-01","nav":10.1108,"day_change_pct":0.0604},{"nav_date":"2007-05-31","nav":10.1047,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.1047,"day_change_pct":0.0594},{"nav_date":"2007-05-29","nav":10.0987,"day_change_pct":0.0594},{"nav_date":"2007-05-28","nav":10.0927,"day_change_pct":0.1777},{"nav_date":"2007-05-25","nav":10.0748,"day_change_pct":0.0308},{"nav_date":"2007-05-24","nav":10.0717,"day_change_pct":-0.2377},{"nav_date":"2007-05-23","nav":10.0957,"day_change_pct":0.0347},{"nav_date":"2007-05-22","nav":10.0922,"day_change_pct":0.0555},{"nav_date":"2007-05-21","nav":10.0866,"day_change_pct":0.132},{"nav_date":"2007-05-18","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2007-05-17","nav":10.0712,"day_change_pct":0.0715},{"nav_date":"2007-05-16","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2007-05-15","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2007-05-14","nav":10.0577,"day_change_pct":0.0876},{"nav_date":"2007-05-11","nav":10.0489,"day_change_pct":null}],"total":248,"page":1,"page_size":250}