{"fund_details":{"scheme_code":105487,"scheme_name":"HDFC FMP 367D April 2007 - Retail Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-9.1982},{"nav_date":"2008-04-25","nav":11.013,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":11.0107,"day_change_pct":0.0209},{"nav_date":"2008-04-23","nav":11.0084,"day_change_pct":0.0273},{"nav_date":"2008-04-22","nav":11.0054,"day_change_pct":0.0236},{"nav_date":"2008-04-21","nav":11.0028,"day_change_pct":0.0946},{"nav_date":"2008-04-17","nav":10.9924,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.9898,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.9872,"day_change_pct":0.0947},{"nav_date":"2008-04-11","nav":10.9768,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.9742,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.9716,"day_change_pct":0.0164},{"nav_date":"2008-04-08","nav":10.9698,"day_change_pct":0.0237},{"nav_date":"2008-04-07","nav":10.9672,"day_change_pct":0.0693},{"nav_date":"2008-04-04","nav":10.9596,"day_change_pct":0.0237},{"nav_date":"2008-04-03","nav":10.957,"day_change_pct":0.0237},{"nav_date":"2008-04-02","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2008-04-01","nav":10.9519,"day_change_pct":0.0237},{"nav_date":"2008-03-31","nav":10.9493,"day_change_pct":0.0704},{"nav_date":"2008-03-28","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.9391,"day_change_pct":0.0247},{"nav_date":"2008-03-26","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.9313,"day_change_pct":0.1172},{"nav_date":"2008-03-19","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2008-03-18","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.9134,"day_change_pct":0.0706},{"nav_date":"2008-03-14","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2008-03-13","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.8955,"day_change_pct":0.0707},{"nav_date":"2008-03-07","nav":10.8878,"day_change_pct":0.0478},{"nav_date":"2008-03-05","nav":10.8826,"day_change_pct":0.0239},{"nav_date":"2008-03-04","nav":10.88,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.8774,"day_change_pct":0.0699},{"nav_date":"2008-02-29","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2008-02-26","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2008-02-25","nav":10.8595,"day_change_pct":0.07},{"nav_date":"2008-02-22","nav":10.8519,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2008-02-20","nav":10.8467,"day_change_pct":0.024},{"nav_date":"2008-02-19","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2008-02-18","nav":10.8416,"day_change_pct":0.0711},{"nav_date":"2008-02-15","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2008-02-14","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2008-02-13","nav":10.8288,"day_change_pct":0.024},{"nav_date":"2008-02-12","nav":10.8262,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.8236,"day_change_pct":0.0703},{"nav_date":"2008-02-08","nav":10.816,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2008-02-04","nav":10.8057,"day_change_pct":0.0704},{"nav_date":"2008-02-01","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2008-01-31","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2008-01-30","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2008-01-28","nav":10.7878,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":10.7802,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2008-01-22","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2008-01-21","nav":10.77,"day_change_pct":0.0715},{"nav_date":"2008-01-18","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2008-01-17","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.7572,"day_change_pct":0.0242},{"nav_date":"2008-01-15","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":10.7521,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.7342,"day_change_pct":0.0718},{"nav_date":"2008-01-04","nav":10.7265,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.724,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":10.7214,"day_change_pct":0.0243},{"nav_date":"2008-01-01","nav":10.7188,"day_change_pct":0.0243},{"nav_date":"2007-12-31","nav":10.7162,"day_change_pct":0.0719},{"nav_date":"2007-12-28","nav":10.7085,"day_change_pct":0.0243},{"nav_date":"2007-12-27","nav":10.7059,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.7034,"day_change_pct":0.0486},{"nav_date":"2007-12-24","nav":10.6982,"day_change_pct":0.0954},{"nav_date":"2007-12-20","nav":10.688,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2007-12-17","nav":10.6804,"day_change_pct":0.0721},{"nav_date":"2007-12-14","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2007-12-13","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.6654,"day_change_pct":0.0244},{"nav_date":"2007-12-10","nav":10.6628,"day_change_pct":0.0713},{"nav_date":"2007-12-07","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.6526,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2007-12-03","nav":10.6451,"day_change_pct":0.0705},{"nav_date":"2007-11-30","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.6275,"day_change_pct":0.0716},{"nav_date":"2007-11-23","nav":10.6199,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.6148,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.6125,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.6102,"day_change_pct":0.0717},{"nav_date":"2007-11-16","nav":10.6026,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.5975,"day_change_pct":0.0236},{"nav_date":"2007-11-13","nav":10.595,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.5924,"day_change_pct":0.0936},{"nav_date":"2007-11-08","nav":10.5825,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.58,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.5751,"day_change_pct":0.0729},{"nav_date":"2007-11-02","nav":10.5674,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.5649,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.5623,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.56,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.5577,"day_change_pct":0.072},{"nav_date":"2007-10-26","nav":10.5501,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.5476,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.5425,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.5399,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.5323,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.5293,"day_change_pct":0.0314},{"nav_date":"2007-10-17","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2007-10-15","nav":10.5208,"day_change_pct":0.0723},{"nav_date":"2007-10-12","nav":10.5132,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.5107,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.5082,"day_change_pct":0.0628},{"nav_date":"2007-10-09","nav":10.5016,"day_change_pct":0.0963},{"nav_date":"2007-10-08","nav":10.4915,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.4915,"day_change_pct":0.0639},{"nav_date":"2007-10-04","nav":10.4848,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.4823,"day_change_pct":0.129},{"nav_date":"2007-10-01","nav":10.4688,"day_change_pct":0.0736},{"nav_date":"2007-09-28","nav":10.4611,"day_change_pct":0.065},{"nav_date":"2007-09-27","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2007-09-26","nav":10.4517,"day_change_pct":0.0258},{"nav_date":"2007-09-25","nav":10.449,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.4464,"day_change_pct":0.0747},{"nav_date":"2007-09-21","nav":10.4386,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.436,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.4334,"day_change_pct":0.0873},{"nav_date":"2007-09-18","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.4216,"day_change_pct":0.0749},{"nav_date":"2007-09-14","nav":10.4138,"day_change_pct":0.0682},{"nav_date":"2007-09-13","nav":10.4067,"day_change_pct":0.025},{"nav_date":"2007-09-12","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2007-09-11","nav":10.4014,"day_change_pct":0.0029},{"nav_date":"2007-09-10","nav":10.4011,"day_change_pct":0.1647},{"nav_date":"2007-09-07","nav":10.384,"day_change_pct":0.0694},{"nav_date":"2007-09-06","nav":10.3768,"day_change_pct":0.026},{"nav_date":"2007-09-05","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2007-09-04","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.3688,"day_change_pct":0.0772},{"nav_date":"2007-08-31","nav":10.3608,"day_change_pct":0.0261},{"nav_date":"2007-08-30","nav":10.3581,"day_change_pct":0.0261},{"nav_date":"2007-08-29","nav":10.3554,"day_change_pct":0.0029},{"nav_date":"2007-08-28","nav":10.3551,"day_change_pct":0.0029},{"nav_date":"2007-08-27","nav":10.3548,"day_change_pct":0.0764},{"nav_date":"2007-08-24","nav":10.3469,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.3442,"day_change_pct":0.0261},{"nav_date":"2007-08-22","nav":10.3415,"day_change_pct":0.0251},{"nav_date":"2007-08-21","nav":10.3389,"day_change_pct":0.0029},{"nav_date":"2007-08-20","nav":10.3386,"day_change_pct":0.0774},{"nav_date":"2007-08-17","nav":10.3306,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.3305,"day_change_pct":0.0513},{"nav_date":"2007-08-14","nav":10.3252,"day_change_pct":0.0543},{"nav_date":"2007-08-13","nav":10.3196,"day_change_pct":-0.0252},{"nav_date":"2007-08-10","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2007-08-09","nav":10.3196,"day_change_pct":-0.0987},{"nav_date":"2007-08-08","nav":10.3298,"day_change_pct":-0.0755},{"nav_date":"2007-08-07","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2007-08-06","nav":10.335,"day_change_pct":0.0736},{"nav_date":"2007-08-03","nav":10.3274,"day_change_pct":0.0242},{"nav_date":"2007-08-02","nav":10.3249,"day_change_pct":0.0756},{"nav_date":"2007-08-01","nav":10.3171,"day_change_pct":-0.18},{"nav_date":"2007-07-31","nav":10.3357,"day_change_pct":-0.0087},{"nav_date":"2007-07-30","nav":10.3366,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.3366,"day_change_pct":0.0242},{"nav_date":"2007-07-26","nav":10.3341,"day_change_pct":-0.3385},{"nav_date":"2007-07-25","nav":10.3692,"day_change_pct":-0.1108},{"nav_date":"2007-07-24","nav":10.3807,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.3807,"day_change_pct":0.2211},{"nav_date":"2007-07-20","nav":10.3578,"day_change_pct":0.0483},{"nav_date":"2007-07-19","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2007-07-18","nav":10.3501,"day_change_pct":0.0783},{"nav_date":"2007-07-17","nav":10.342,"day_change_pct":0.1947},{"nav_date":"2007-07-16","nav":10.3219,"day_change_pct":0.0863},{"nav_date":"2007-07-13","nav":10.313,"day_change_pct":0.033},{"nav_date":"2007-07-12","nav":10.3096,"day_change_pct":0.0602},{"nav_date":"2007-07-11","nav":10.3034,"day_change_pct":0.0602},{"nav_date":"2007-07-10","nav":10.2972,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.2972,"day_change_pct":0.2356},{"nav_date":"2007-07-06","nav":10.273,"day_change_pct":0.0828},{"nav_date":"2007-07-05","nav":10.2645,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2645,"day_change_pct":0.1385},{"nav_date":"2007-07-03","nav":10.2503,"day_change_pct":0.3466},{"nav_date":"2007-07-02","nav":10.2149,"day_change_pct":0.0892},{"nav_date":"2007-06-29","nav":10.2058,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.2058,"day_change_pct":-0.0255},{"nav_date":"2007-06-27","nav":10.2084,"day_change_pct":0.0304},{"nav_date":"2007-06-26","nav":10.2053,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.2053,"day_change_pct":0.1158},{"nav_date":"2007-06-22","nav":10.1935,"day_change_pct":0.0569},{"nav_date":"2007-06-21","nav":10.1877,"day_change_pct":0.0865},{"nav_date":"2007-06-20","nav":10.1789,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.1789,"day_change_pct":0.1427},{"nav_date":"2007-06-18","nav":10.1644,"day_change_pct":0.1458},{"nav_date":"2007-06-15","nav":10.1496,"day_change_pct":0.0582},{"nav_date":"2007-06-14","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2007-06-13","nav":10.1407,"day_change_pct":0.0296},{"nav_date":"2007-06-12","nav":10.1377,"day_change_pct":-0.0276},{"nav_date":"2007-06-11","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2007-06-08","nav":10.1373,"day_change_pct":0.0582},{"nav_date":"2007-06-07","nav":10.1314,"day_change_pct":0.0375},{"nav_date":"2007-06-06","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2007-06-04","nav":10.1249,"day_change_pct":0.1712},{"nav_date":"2007-06-01","nav":10.1076,"day_change_pct":0.0584},{"nav_date":"2007-05-31","nav":10.1017,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.1017,"day_change_pct":0.0584},{"nav_date":"2007-05-29","nav":10.0958,"day_change_pct":0.0575},{"nav_date":"2007-05-28","nav":10.09,"day_change_pct":0.1757},{"nav_date":"2007-05-25","nav":10.0723,"day_change_pct":0.0298},{"nav_date":"2007-05-24","nav":10.0693,"day_change_pct":-0.2378},{"nav_date":"2007-05-23","nav":10.0933,"day_change_pct":0.0347},{"nav_date":"2007-05-22","nav":10.0898,"day_change_pct":0.0535},{"nav_date":"2007-05-21","nav":10.0844,"day_change_pct":0.1291},{"nav_date":"2007-05-18","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2007-05-17","nav":10.0702,"day_change_pct":0.0715},{"nav_date":"2007-05-16","nav":10.063,"day_change_pct":0.0318},{"nav_date":"2007-05-15","nav":10.0598,"day_change_pct":0.0308},{"nav_date":"2007-05-14","nav":10.0567,"day_change_pct":0.0876},{"nav_date":"2007-05-11","nav":10.0479,"day_change_pct":null}],"total":248,"page":1,"page_size":250}