{"fund_details":{"scheme_code":105485,"scheme_name":"HDFC FMP 181D April 2007 - Wholesale Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-17","nav":10.5083,"day_change_pct":0.2308},{"nav_date":"2007-10-16","nav":10.4841,"day_change_pct":0.0258},{"nav_date":"2007-10-15","nav":10.4814,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.4732,"day_change_pct":0.0277},{"nav_date":"2007-10-11","nav":10.4703,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.4675,"day_change_pct":0.0277},{"nav_date":"2007-10-09","nav":10.4646,"day_change_pct":0.1091},{"nav_date":"2007-10-08","nav":10.4532,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.4532,"day_change_pct":0.0278},{"nav_date":"2007-10-04","nav":10.4503,"day_change_pct":0.0268},{"nav_date":"2007-10-03","nav":10.4475,"day_change_pct":0.0546},{"nav_date":"2007-10-01","nav":10.4418,"day_change_pct":0.0824},{"nav_date":"2007-09-28","nav":10.4332,"day_change_pct":0.0268},{"nav_date":"2007-09-27","nav":10.4304,"day_change_pct":0.0269},{"nav_date":"2007-09-26","nav":10.4276,"day_change_pct":0.0278},{"nav_date":"2007-09-25","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2007-09-24","nav":10.4219,"day_change_pct":0.0759},{"nav_date":"2007-09-21","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2007-09-20","nav":10.4111,"day_change_pct":0.0269},{"nav_date":"2007-09-19","nav":10.4083,"day_change_pct":0.0269},{"nav_date":"2007-09-18","nav":10.4055,"day_change_pct":0.0269},{"nav_date":"2007-09-17","nav":10.4027,"day_change_pct":0.0818},{"nav_date":"2007-09-14","nav":10.3942,"day_change_pct":0.0269},{"nav_date":"2007-09-13","nav":10.3914,"day_change_pct":0.027},{"nav_date":"2007-09-12","nav":10.3886,"day_change_pct":0.0279},{"nav_date":"2007-09-11","nav":10.3857,"day_change_pct":0.025},{"nav_date":"2007-09-10","nav":10.3831,"day_change_pct":0.0887},{"nav_date":"2007-09-07","nav":10.3739,"day_change_pct":0.0656},{"nav_date":"2007-09-06","nav":10.3671,"day_change_pct":0.028},{"nav_date":"2007-09-05","nav":10.3642,"day_change_pct":0.0299},{"nav_date":"2007-09-04","nav":10.3611,"day_change_pct":0.0377},{"nav_date":"2007-09-03","nav":10.3572,"day_change_pct":0.0831},{"nav_date":"2007-08-31","nav":10.3486,"day_change_pct":0.0271},{"nav_date":"2007-08-30","nav":10.3458,"day_change_pct":0.028},{"nav_date":"2007-08-29","nav":10.3429,"day_change_pct":0.0251},{"nav_date":"2007-08-28","nav":10.3403,"day_change_pct":0.0261},{"nav_date":"2007-08-27","nav":10.3376,"day_change_pct":0.0629},{"nav_date":"2007-08-24","nav":10.3311,"day_change_pct":0.0281},{"nav_date":"2007-08-23","nav":10.3282,"day_change_pct":0.0271},{"nav_date":"2007-08-22","nav":10.3254,"day_change_pct":0.0281},{"nav_date":"2007-08-21","nav":10.3225,"day_change_pct":0.0271},{"nav_date":"2007-08-20","nav":10.3197,"day_change_pct":0.0824},{"nav_date":"2007-08-17","nav":10.3112,"day_change_pct":0.0262},{"nav_date":"2007-08-16","nav":10.3085,"day_change_pct":0.0553},{"nav_date":"2007-08-14","nav":10.3028,"day_change_pct":0.1312},{"nav_date":"2007-08-13","nav":10.2893,"day_change_pct":-0.0272},{"nav_date":"2007-08-10","nav":10.2921,"day_change_pct":0.0272},{"nav_date":"2007-08-09","nav":10.2893,"day_change_pct":0.0175},{"nav_date":"2007-08-08","nav":10.2875,"day_change_pct":0.0185},{"nav_date":"2007-08-07","nav":10.2856,"day_change_pct":0.0272},{"nav_date":"2007-08-06","nav":10.2828,"day_change_pct":0.0827},{"nav_date":"2007-08-03","nav":10.2743,"day_change_pct":0.0273},{"nav_date":"2007-08-02","nav":10.2715,"day_change_pct":0.0312},{"nav_date":"2007-08-01","nav":10.2683,"day_change_pct":0.0097},{"nav_date":"2007-07-31","nav":10.2673,"day_change_pct":0.1209},{"nav_date":"2007-07-30","nav":10.2549,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2549,"day_change_pct":0.0283},{"nav_date":"2007-07-26","nav":10.252,"day_change_pct":0.0273},{"nav_date":"2007-07-25","nav":10.2492,"day_change_pct":0.041},{"nav_date":"2007-07-24","nav":10.245,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.245,"day_change_pct":0.0938},{"nav_date":"2007-07-20","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.2326,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2299,"day_change_pct":0.0303},{"nav_date":"2007-07-17","nav":10.2268,"day_change_pct":-0.1494},{"nav_date":"2007-07-16","nav":10.2421,"day_change_pct":0.1868},{"nav_date":"2007-07-13","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2007-07-12","nav":10.2201,"day_change_pct":0.0303},{"nav_date":"2007-07-11","nav":10.217,"day_change_pct":0.0294},{"nav_date":"2007-07-10","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.2113,"day_change_pct":0.1177},{"nav_date":"2007-07-06","nav":10.1993,"day_change_pct":-0.1214},{"nav_date":"2007-07-05","nav":10.2117,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2117,"day_change_pct":0.0451},{"nav_date":"2007-07-03","nav":10.2071,"day_change_pct":0.155},{"nav_date":"2007-07-02","nav":10.1913,"day_change_pct":0.0373},{"nav_date":"2007-06-29","nav":10.1875,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.1875,"day_change_pct":-0.0304},{"nav_date":"2007-06-27","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.1879,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.1879,"day_change_pct":0.0992},{"nav_date":"2007-06-22","nav":10.1778,"day_change_pct":0.056},{"nav_date":"2007-06-21","nav":10.1721,"day_change_pct":0.06},{"nav_date":"2007-06-20","nav":10.166,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.166,"day_change_pct":0.0472},{"nav_date":"2007-06-18","nav":10.1612,"day_change_pct":0.0926},{"nav_date":"2007-06-15","nav":10.1518,"day_change_pct":0.0325},{"nav_date":"2007-06-14","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2007-06-11","nav":10.1411,"day_change_pct":0.072},{"nav_date":"2007-06-08","nav":10.1338,"day_change_pct":0.0316},{"nav_date":"2007-06-07","nav":10.1306,"day_change_pct":0.0296},{"nav_date":"2007-06-06","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2007-06-05","nav":10.1254,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2007-06-01","nav":10.1206,"day_change_pct":0.0554},{"nav_date":"2007-05-31","nav":10.115,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.115,"day_change_pct":0.0326},{"nav_date":"2007-05-29","nav":10.1117,"day_change_pct":0.0336},{"nav_date":"2007-05-28","nav":10.1083,"day_change_pct":0.1},{"nav_date":"2007-05-25","nav":10.0982,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.0927,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2007-05-21","nav":10.0865,"day_change_pct":0.0903},{"nav_date":"2007-05-18","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2007-05-17","nav":10.0757,"day_change_pct":0.0367},{"nav_date":"2007-05-16","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0698,"day_change_pct":0.0288},{"nav_date":"2007-05-14","nav":10.0669,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.0584,"day_change_pct":null}],"total":115,"page":1,"page_size":250}