{"fund_details":{"scheme_code":105484,"scheme_name":"HDFC FMP 181D April 2007 - Retail Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-17","nav":10.5049,"day_change_pct":0.2309},{"nav_date":"2007-10-16","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2007-10-15","nav":10.478,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.4698,"day_change_pct":0.0268},{"nav_date":"2007-10-11","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2007-10-10","nav":10.4642,"day_change_pct":0.0277},{"nav_date":"2007-10-09","nav":10.4613,"day_change_pct":0.1081},{"nav_date":"2007-10-08","nav":10.45,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2007-10-04","nav":10.4472,"day_change_pct":0.0268},{"nav_date":"2007-10-03","nav":10.4444,"day_change_pct":0.0546},{"nav_date":"2007-10-01","nav":10.4387,"day_change_pct":0.0815},{"nav_date":"2007-09-28","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2007-09-27","nav":10.4274,"day_change_pct":0.0269},{"nav_date":"2007-09-26","nav":10.4246,"day_change_pct":0.0269},{"nav_date":"2007-09-25","nav":10.4218,"day_change_pct":0.0269},{"nav_date":"2007-09-24","nav":10.419,"day_change_pct":0.0759},{"nav_date":"2007-09-21","nav":10.4111,"day_change_pct":0.0269},{"nav_date":"2007-09-20","nav":10.4083,"day_change_pct":0.0279},{"nav_date":"2007-09-19","nav":10.4054,"day_change_pct":0.0269},{"nav_date":"2007-09-18","nav":10.4026,"day_change_pct":0.0269},{"nav_date":"2007-09-17","nav":10.3998,"day_change_pct":0.0808},{"nav_date":"2007-09-14","nav":10.3914,"day_change_pct":0.027},{"nav_date":"2007-09-13","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2007-09-11","nav":10.383,"day_change_pct":0.025},{"nav_date":"2007-09-10","nav":10.3804,"day_change_pct":0.0877},{"nav_date":"2007-09-07","nav":10.3713,"day_change_pct":0.0656},{"nav_date":"2007-09-06","nav":10.3645,"day_change_pct":0.027},{"nav_date":"2007-09-05","nav":10.3617,"day_change_pct":0.0309},{"nav_date":"2007-09-04","nav":10.3585,"day_change_pct":0.0367},{"nav_date":"2007-09-03","nav":10.3547,"day_change_pct":0.0822},{"nav_date":"2007-08-31","nav":10.3462,"day_change_pct":0.028},{"nav_date":"2007-08-30","nav":10.3433,"day_change_pct":0.0271},{"nav_date":"2007-08-29","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2007-08-28","nav":10.3379,"day_change_pct":0.0261},{"nav_date":"2007-08-27","nav":10.3352,"day_change_pct":0.062},{"nav_date":"2007-08-24","nav":10.3288,"day_change_pct":0.0281},{"nav_date":"2007-08-23","nav":10.3259,"day_change_pct":0.0271},{"nav_date":"2007-08-22","nav":10.3231,"day_change_pct":0.0271},{"nav_date":"2007-08-21","nav":10.3203,"day_change_pct":0.0281},{"nav_date":"2007-08-20","nav":10.3174,"day_change_pct":0.0815},{"nav_date":"2007-08-17","nav":10.309,"day_change_pct":0.0252},{"nav_date":"2007-08-16","nav":10.3064,"day_change_pct":0.0553},{"nav_date":"2007-08-14","nav":10.3007,"day_change_pct":0.1303},{"nav_date":"2007-08-13","nav":10.2873,"day_change_pct":-0.0272},{"nav_date":"2007-08-10","nav":10.2901,"day_change_pct":0.0272},{"nav_date":"2007-08-09","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2007-08-08","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2007-08-07","nav":10.2836,"day_change_pct":0.0272},{"nav_date":"2007-08-06","nav":10.2808,"day_change_pct":0.0818},{"nav_date":"2007-08-03","nav":10.2724,"day_change_pct":0.0273},{"nav_date":"2007-08-02","nav":10.2696,"day_change_pct":0.0302},{"nav_date":"2007-08-01","nav":10.2665,"day_change_pct":0.0107},{"nav_date":"2007-07-31","nav":10.2654,"day_change_pct":0.12},{"nav_date":"2007-07-30","nav":10.2531,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2531,"day_change_pct":0.0273},{"nav_date":"2007-07-26","nav":10.2503,"day_change_pct":0.0273},{"nav_date":"2007-07-25","nav":10.2475,"day_change_pct":0.041},{"nav_date":"2007-07-24","nav":10.2433,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2433,"day_change_pct":0.0928},{"nav_date":"2007-07-20","nav":10.2338,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.231,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2007-07-17","nav":10.2253,"day_change_pct":-0.1484},{"nav_date":"2007-07-16","nav":10.2405,"day_change_pct":0.1859},{"nav_date":"2007-07-13","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2187,"day_change_pct":0.0303},{"nav_date":"2007-07-11","nav":10.2156,"day_change_pct":0.0294},{"nav_date":"2007-07-10","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2007-07-09","nav":10.21,"day_change_pct":0.1177},{"nav_date":"2007-07-06","nav":10.198,"day_change_pct":-0.1214},{"nav_date":"2007-07-05","nav":10.2104,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2104,"day_change_pct":0.0451},{"nav_date":"2007-07-03","nav":10.2058,"day_change_pct":0.1541},{"nav_date":"2007-07-02","nav":10.1901,"day_change_pct":0.0363},{"nav_date":"2007-06-29","nav":10.1864,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.1864,"day_change_pct":-0.0304},{"nav_date":"2007-06-27","nav":10.1895,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1867,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.1867,"day_change_pct":0.0983},{"nav_date":"2007-06-22","nav":10.1767,"day_change_pct":0.056},{"nav_date":"2007-06-21","nav":10.171,"day_change_pct":0.059},{"nav_date":"2007-06-20","nav":10.165,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.165,"day_change_pct":0.0472},{"nav_date":"2007-06-18","nav":10.1602,"day_change_pct":0.0916},{"nav_date":"2007-06-15","nav":10.1509,"day_change_pct":0.0325},{"nav_date":"2007-06-14","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2007-06-11","nav":10.1403,"day_change_pct":0.072},{"nav_date":"2007-06-08","nav":10.133,"day_change_pct":0.0306},{"nav_date":"2007-06-07","nav":10.1299,"day_change_pct":0.0296},{"nav_date":"2007-06-06","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2007-06-05","nav":10.1247,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2007-06-01","nav":10.12,"day_change_pct":0.0554},{"nav_date":"2007-05-31","nav":10.1144,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.1144,"day_change_pct":0.0326},{"nav_date":"2007-05-29","nav":10.1111,"day_change_pct":0.0326},{"nav_date":"2007-05-28","nav":10.1078,"day_change_pct":0.1},{"nav_date":"2007-05-25","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2007-05-24","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2007-05-21","nav":10.0861,"day_change_pct":0.0903},{"nav_date":"2007-05-18","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2007-05-17","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2007-05-16","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0695,"day_change_pct":0.0288},{"nav_date":"2007-05-14","nav":10.0666,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.0581,"day_change_pct":null}],"total":115,"page":1,"page_size":250}