{"fund_details":{"scheme_code":105483,"scheme_name":"HDFC FMP 181D April 2007 - Retail Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-10-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-17","nav":10.0,"day_change_pct":-0.9705},{"nav_date":"2007-10-16","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2007-10-15","nav":10.0954,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.0875,"day_change_pct":0.0268},{"nav_date":"2007-10-11","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2007-10-10","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2007-10-09","nav":10.0793,"day_change_pct":0.1083},{"nav_date":"2007-10-08","nav":10.0684,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2007-10-04","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2007-10-03","nav":10.0629,"day_change_pct":0.0537},{"nav_date":"2007-10-01","nav":10.0575,"day_change_pct":0.0816},{"nav_date":"2007-09-28","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2007-09-27","nav":10.0466,"day_change_pct":0.3416},{"nav_date":"2007-09-26","nav":10.0124,"day_change_pct":-2.399},{"nav_date":"2007-09-25","nav":10.2585,"day_change_pct":0.0273},{"nav_date":"2007-09-24","nav":10.2557,"day_change_pct":0.0761},{"nav_date":"2007-09-21","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2007-09-20","nav":10.2452,"day_change_pct":0.0273},{"nav_date":"2007-09-19","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2007-09-18","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.2369,"day_change_pct":0.0811},{"nav_date":"2007-09-14","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2007-09-13","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2007-09-12","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2007-09-11","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2007-09-10","nav":10.2178,"day_change_pct":0.0891},{"nav_date":"2007-09-07","nav":10.2087,"day_change_pct":0.0647},{"nav_date":"2007-09-06","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.1993,"day_change_pct":0.0304},{"nav_date":"2007-09-04","nav":10.1962,"day_change_pct":0.0373},{"nav_date":"2007-09-03","nav":10.1924,"day_change_pct":0.0825},{"nav_date":"2007-08-31","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2007-08-30","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2007-08-28","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2007-08-27","nav":10.1733,"day_change_pct":0.0629},{"nav_date":"2007-08-24","nav":10.1669,"day_change_pct":0.0275},{"nav_date":"2007-08-23","nav":10.1641,"day_change_pct":0.0276},{"nav_date":"2007-08-22","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2007-08-21","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2007-08-20","nav":10.1558,"day_change_pct":0.0828},{"nav_date":"2007-08-17","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1449,"day_change_pct":0.0552},{"nav_date":"2007-08-14","nav":10.1393,"day_change_pct":0.1304},{"nav_date":"2007-08-13","nav":10.1261,"day_change_pct":-0.0267},{"nav_date":"2007-08-10","nav":10.1288,"day_change_pct":0.0267},{"nav_date":"2007-08-09","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2007-08-08","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2007-08-07","nav":10.1225,"day_change_pct":0.0277},{"nav_date":"2007-08-06","nav":10.1197,"day_change_pct":0.0821},{"nav_date":"2007-08-03","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2007-08-02","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2007-08-01","nav":10.1056,"day_change_pct":0.0099},{"nav_date":"2007-07-31","nav":10.1046,"day_change_pct":0.1209},{"nav_date":"2007-07-30","nav":10.0924,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":10.0897,"day_change_pct":0.0278},{"nav_date":"2007-07-25","nav":10.0869,"day_change_pct":0.0407},{"nav_date":"2007-07-24","nav":10.0828,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.0828,"day_change_pct":0.0933},{"nav_date":"2007-07-20","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2007-07-19","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.068,"day_change_pct":0.0298},{"nav_date":"2007-07-17","nav":10.065,"day_change_pct":-0.1488},{"nav_date":"2007-07-16","nav":10.08,"day_change_pct":0.1859},{"nav_date":"2007-07-13","nav":10.0613,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.0585,"day_change_pct":0.0298},{"nav_date":"2007-07-11","nav":10.0555,"day_change_pct":0.0298},{"nav_date":"2007-07-10","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0499,"day_change_pct":0.1166},{"nav_date":"2007-07-06","nav":10.0382,"day_change_pct":-0.1214},{"nav_date":"2007-07-05","nav":10.0504,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.0504,"day_change_pct":0.0448},{"nav_date":"2007-07-03","nav":10.0459,"day_change_pct":0.1545},{"nav_date":"2007-07-02","nav":10.0304,"day_change_pct":0.0369},{"nav_date":"2007-06-29","nav":10.0267,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0267,"day_change_pct":-0.0309},{"nav_date":"2007-06-27","nav":10.0298,"day_change_pct":-1.5402},{"nav_date":"2007-06-26","nav":10.1867,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.1867,"day_change_pct":0.0983},{"nav_date":"2007-06-22","nav":10.1767,"day_change_pct":0.056},{"nav_date":"2007-06-21","nav":10.171,"day_change_pct":0.059},{"nav_date":"2007-06-20","nav":10.165,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.165,"day_change_pct":0.0472},{"nav_date":"2007-06-18","nav":10.1602,"day_change_pct":0.0916},{"nav_date":"2007-06-15","nav":10.1509,"day_change_pct":0.0325},{"nav_date":"2007-06-14","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2007-06-11","nav":10.1403,"day_change_pct":0.072},{"nav_date":"2007-06-08","nav":10.133,"day_change_pct":0.0306},{"nav_date":"2007-06-07","nav":10.1299,"day_change_pct":0.0296},{"nav_date":"2007-06-06","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2007-06-05","nav":10.1247,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2007-06-01","nav":10.12,"day_change_pct":0.0554},{"nav_date":"2007-05-31","nav":10.1144,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.1144,"day_change_pct":0.0326},{"nav_date":"2007-05-29","nav":10.1111,"day_change_pct":0.0326},{"nav_date":"2007-05-28","nav":10.1078,"day_change_pct":0.1},{"nav_date":"2007-05-25","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2007-05-24","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2007-05-21","nav":10.0861,"day_change_pct":0.0903},{"nav_date":"2007-05-18","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2007-05-17","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2007-05-16","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.0695,"day_change_pct":0.0288},{"nav_date":"2007-05-14","nav":10.0666,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.0581,"day_change_pct":null}],"total":115,"page":1,"page_size":250}