{"fund_details":{"scheme_code":105477,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 7 (Quarterly Plan - II) - Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-12","nav":10.0026,"day_change_pct":-2.2926},{"nav_date":"2007-07-11","nav":10.2373,"day_change_pct":0.0264},{"nav_date":"2007-07-10","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.2319,"day_change_pct":0.0802},{"nav_date":"2007-07-06","nav":10.2237,"day_change_pct":0.0264},{"nav_date":"2007-07-05","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2007-07-04","nav":10.2183,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2007-07-02","nav":10.2129,"day_change_pct":0.0804},{"nav_date":"2007-06-29","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2007-06-28","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2007-06-27","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1938,"day_change_pct":0.0795},{"nav_date":"2007-06-22","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2007-06-21","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2007-06-19","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2007-06-18","nav":10.1748,"day_change_pct":0.0797},{"nav_date":"2007-06-15","nav":10.1667,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1558,"day_change_pct":0.0798},{"nav_date":"2007-06-08","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2007-06-06","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2007-06-05","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2007-06-04","nav":10.1368,"day_change_pct":0.081},{"nav_date":"2007-06-01","nav":10.1286,"day_change_pct":0.0267},{"nav_date":"2007-05-31","nav":10.1259,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.1232,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.1205,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.1178,"day_change_pct":0.0811},{"nav_date":"2007-05-25","nav":10.1096,"day_change_pct":0.0267},{"nav_date":"2007-05-24","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2007-05-21","nav":10.0987,"day_change_pct":0.0803},{"nav_date":"2007-05-18","nav":10.0906,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0878,"day_change_pct":0.0268},{"nav_date":"2007-05-16","nav":10.0851,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.0824,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.0797,"day_change_pct":0.0814},{"nav_date":"2007-05-11","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2007-05-10","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2007-05-08","nav":10.0634,"day_change_pct":0.0278},{"nav_date":"2007-05-07","nav":10.0606,"day_change_pct":0.0806},{"nav_date":"2007-05-04","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2007-05-03","nav":10.0498,"day_change_pct":0.0817},{"nav_date":"2007-04-30","nav":10.0416,"day_change_pct":0.0817},{"nav_date":"2007-04-27","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2007-04-26","nav":10.0307,"day_change_pct":0.0269},{"nav_date":"2007-04-25","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2007-04-24","nav":10.0253,"day_change_pct":0.0279},{"nav_date":"2007-04-23","nav":10.0225,"day_change_pct":0.0809},{"nav_date":"2007-04-20","nav":10.0144,"day_change_pct":null}],"total":58,"page":1,"page_size":250}