{"fund_details":{"scheme_code":105475,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 7 (Quarterly Plan - I) - Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-10","nav":10.0026,"day_change_pct":-2.2964},{"nav_date":"2007-07-09","nav":10.2377,"day_change_pct":0.0762},{"nav_date":"2007-07-06","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2007-07-05","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2007-07-04","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2007-07-02","nav":10.2194,"day_change_pct":0.0764},{"nav_date":"2007-06-29","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2007-06-28","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2007-06-27","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2007-06-26","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2007-06-25","nav":10.2011,"day_change_pct":0.0775},{"nav_date":"2007-06-22","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2007-06-21","nav":10.1906,"day_change_pct":0.0255},{"nav_date":"2007-06-20","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2007-06-18","nav":10.1827,"day_change_pct":0.0767},{"nav_date":"2007-06-15","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2007-06-14","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2007-06-13","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2007-06-11","nav":10.1644,"day_change_pct":0.0768},{"nav_date":"2007-06-08","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2007-06-07","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2007-06-06","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2007-06-05","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2007-06-04","nav":10.1461,"day_change_pct":0.0769},{"nav_date":"2007-06-01","nav":10.1383,"day_change_pct":0.0257},{"nav_date":"2007-05-31","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2007-05-29","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2007-05-28","nav":10.1278,"day_change_pct":0.0781},{"nav_date":"2007-05-25","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2007-05-24","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2007-05-23","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2007-05-22","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2007-05-21","nav":10.1094,"day_change_pct":0.0782},{"nav_date":"2007-05-18","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2007-05-17","nav":10.0988,"day_change_pct":0.0258},{"nav_date":"2007-05-16","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2007-05-15","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.0909,"day_change_pct":0.0783},{"nav_date":"2007-05-11","nav":10.083,"day_change_pct":0.0268},{"nav_date":"2007-05-10","nav":10.0803,"day_change_pct":0.0258},{"nav_date":"2007-05-09","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2007-05-08","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2007-05-07","nav":10.0724,"day_change_pct":0.0795},{"nav_date":"2007-05-04","nav":10.0644,"day_change_pct":0.0268},{"nav_date":"2007-05-03","nav":10.0617,"day_change_pct":0.0796},{"nav_date":"2007-04-30","nav":10.0537,"day_change_pct":0.0796},{"nav_date":"2007-04-27","nav":10.0457,"day_change_pct":0.0259},{"nav_date":"2007-04-26","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2007-04-25","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2007-04-24","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0351,"day_change_pct":0.0798},{"nav_date":"2007-04-20","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2007-04-18","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2007-04-16","nav":10.0165,"day_change_pct":null}],"total":60,"page":1,"page_size":250}