{"fund_details":{"scheme_code":105474,"scheme_name":"JM-FMF Series V-Q1-Institutional-growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-18","nav":10.2556,"day_change_pct":0.0088},{"nav_date":"2007-07-17","nav":10.2547,"day_change_pct":0.0234},{"nav_date":"2007-07-16","nav":10.2523,"day_change_pct":0.083},{"nav_date":"2007-07-13","nav":10.2438,"day_change_pct":0.0273},{"nav_date":"2007-07-12","nav":10.241,"day_change_pct":0.0283},{"nav_date":"2007-07-11","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2353,"day_change_pct":0.0283},{"nav_date":"2007-07-09","nav":10.2324,"day_change_pct":0.0831},{"nav_date":"2007-07-06","nav":10.2239,"day_change_pct":0.0274},{"nav_date":"2007-07-05","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2007-07-04","nav":10.2183,"day_change_pct":0.0284},{"nav_date":"2007-07-03","nav":10.2154,"day_change_pct":0.1117},{"nav_date":"2007-06-29","nav":10.204,"day_change_pct":0.0274},{"nav_date":"2007-06-28","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.1984,"day_change_pct":0.0284},{"nav_date":"2007-06-26","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1927,"day_change_pct":0.0844},{"nav_date":"2007-06-22","nav":10.1841,"day_change_pct":0.0275},{"nav_date":"2007-06-21","nav":10.1813,"day_change_pct":0.0285},{"nav_date":"2007-06-20","nav":10.1784,"day_change_pct":0.0275},{"nav_date":"2007-06-19","nav":10.1756,"day_change_pct":0.0285},{"nav_date":"2007-06-18","nav":10.1727,"day_change_pct":0.0836},{"nav_date":"2007-06-15","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2007-06-14","nav":10.1614,"day_change_pct":0.0285},{"nav_date":"2007-06-13","nav":10.1585,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1529,"day_change_pct":0.0838},{"nav_date":"2007-06-08","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2007-06-07","nav":10.1415,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.1387,"day_change_pct":0.0286},{"nav_date":"2007-06-05","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.133,"day_change_pct":0.084},{"nav_date":"2007-06-01","nav":10.1245,"day_change_pct":0.0287},{"nav_date":"2007-05-31","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2007-05-28","nav":10.1131,"day_change_pct":0.0841},{"nav_date":"2007-05-25","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2007-05-23","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2007-05-21","nav":10.0932,"day_change_pct":0.0843},{"nav_date":"2007-05-18","nav":10.0847,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0819,"day_change_pct":0.0288},{"nav_date":"2007-05-16","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0734,"day_change_pct":0.0854},{"nav_date":"2007-05-11","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.062,"day_change_pct":0.0278},{"nav_date":"2007-05-09","nav":10.0592,"day_change_pct":0.0288},{"nav_date":"2007-05-08","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0535,"day_change_pct":0.0846},{"nav_date":"2007-05-04","nav":10.045,"day_change_pct":0.0289},{"nav_date":"2007-05-03","nav":10.0421,"day_change_pct":0.0847},{"nav_date":"2007-04-30","nav":10.0336,"day_change_pct":0.0848},{"nav_date":"2007-04-27","nav":10.0251,"day_change_pct":0.0289},{"nav_date":"2007-04-26","nav":10.0222,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2007-04-24","nav":10.0166,"day_change_pct":0.029},{"nav_date":"2007-04-23","nav":10.0137,"day_change_pct":0.085},{"nav_date":"2007-04-20","nav":10.0052,"day_change_pct":null}],"total":61,"page":1,"page_size":250}