{"fund_details":{"scheme_code":105472,"scheme_name":"JM-FMF Series V-Q1-Regular-dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-18","nav":10.0,"day_change_pct":-0.6586},{"nav_date":"2007-07-17","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2007-07-16","nav":10.064,"day_change_pct":0.0796},{"nav_date":"2007-07-13","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2007-07-11","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2007-07-10","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0454,"day_change_pct":0.0797},{"nav_date":"2007-07-06","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2007-07-05","nav":10.0347,"day_change_pct":0.0259},{"nav_date":"2007-07-04","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2007-07-03","nav":10.0294,"day_change_pct":0.1068},{"nav_date":"2007-06-29","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.008,"day_change_pct":0.08},{"nav_date":"2007-06-22","nav":10.0,"day_change_pct":-1.7044},{"nav_date":"2007-06-21","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2007-06-19","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2007-06-18","nav":10.1653,"day_change_pct":0.0807},{"nav_date":"2007-06-15","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.1544,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.149,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1463,"day_change_pct":0.0809},{"nav_date":"2007-06-08","nav":10.1381,"day_change_pct":0.0266},{"nav_date":"2007-06-07","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2007-06-06","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2007-06-05","nav":10.13,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.1273,"day_change_pct":0.08},{"nav_date":"2007-06-01","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.111,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.1083,"day_change_pct":0.0802},{"nav_date":"2007-05-25","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2007-05-22","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0893,"day_change_pct":0.0803},{"nav_date":"2007-05-18","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2007-05-16","nav":10.0757,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.073,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.0703,"day_change_pct":0.0805},{"nav_date":"2007-05-11","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.054,"day_change_pct":0.0269},{"nav_date":"2007-05-07","nav":10.0513,"day_change_pct":0.0807},{"nav_date":"2007-05-04","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0404,"day_change_pct":0.0807},{"nav_date":"2007-04-30","nav":10.0323,"day_change_pct":0.0818},{"nav_date":"2007-04-27","nav":10.0241,"day_change_pct":0.0269},{"nav_date":"2007-04-26","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2007-04-25","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2007-04-24","nav":10.016,"day_change_pct":0.027},{"nav_date":"2007-04-23","nav":10.0133,"day_change_pct":0.082},{"nav_date":"2007-04-20","nav":10.0051,"day_change_pct":null}],"total":61,"page":1,"page_size":250}