{"fund_details":{"scheme_code":105471,"scheme_name":"JM-FMF Series V-Q1-Regular-growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-18","nav":10.2435,"day_change_pct":0.0068},{"nav_date":"2007-07-17","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2007-07-16","nav":10.2405,"day_change_pct":0.0792},{"nav_date":"2007-07-13","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2007-07-12","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2007-07-11","nav":10.227,"day_change_pct":0.0264},{"nav_date":"2007-07-10","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.2216,"day_change_pct":0.0803},{"nav_date":"2007-07-06","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2007-07-05","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2007-07-04","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2007-07-03","nav":10.2053,"day_change_pct":0.1069},{"nav_date":"2007-06-29","nav":10.1944,"day_change_pct":0.0265},{"nav_date":"2007-06-28","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2007-06-27","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2007-06-25","nav":10.1836,"day_change_pct":0.0806},{"nav_date":"2007-06-22","nav":10.1754,"day_change_pct":0.0265},{"nav_date":"2007-06-21","nav":10.1727,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.17,"day_change_pct":0.0266},{"nav_date":"2007-06-19","nav":10.1673,"day_change_pct":0.0275},{"nav_date":"2007-06-18","nav":10.1645,"day_change_pct":0.0798},{"nav_date":"2007-06-15","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1456,"day_change_pct":0.0809},{"nav_date":"2007-06-08","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2007-06-07","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2007-06-06","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2007-06-05","nav":10.1293,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.1266,"day_change_pct":0.0801},{"nav_date":"2007-06-01","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.1076,"day_change_pct":0.0802},{"nav_date":"2007-05-25","nav":10.0995,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2007-05-22","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0886,"day_change_pct":0.0804},{"nav_date":"2007-05-18","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2007-05-16","nav":10.075,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.0696,"day_change_pct":0.0805},{"nav_date":"2007-05-11","nav":10.0615,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0587,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2007-05-07","nav":10.0506,"day_change_pct":0.0807},{"nav_date":"2007-05-04","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0397,"day_change_pct":0.0807},{"nav_date":"2007-04-30","nav":10.0316,"day_change_pct":0.0818},{"nav_date":"2007-04-27","nav":10.0234,"day_change_pct":0.0269},{"nav_date":"2007-04-26","nav":10.0207,"day_change_pct":0.027},{"nav_date":"2007-04-25","nav":10.018,"day_change_pct":0.027},{"nav_date":"2007-04-24","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2007-04-23","nav":10.0133,"day_change_pct":0.082},{"nav_date":"2007-04-20","nav":10.0051,"day_change_pct":null}],"total":61,"page":1,"page_size":250}