{"fund_details":{"scheme_code":105469,"scheme_name":"Templeton Quarterly Interval Plan - Plan A - Institutional - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-26","nav":10.0521,"day_change_pct":0.0109},{"nav_date":"2009-03-25","nav":10.051,"day_change_pct":0.0119},{"nav_date":"2009-03-24","nav":10.0498,"day_change_pct":0.0119},{"nav_date":"2009-03-23","nav":10.0486,"day_change_pct":0.0348},{"nav_date":"2009-03-20","nav":10.0451,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.044,"day_change_pct":0.0119},{"nav_date":"2009-03-18","nav":10.0428,"day_change_pct":0.012},{"nav_date":"2009-03-17","nav":10.0416,"day_change_pct":0.012},{"nav_date":"2009-03-16","nav":10.0404,"day_change_pct":0.0339},{"nav_date":"2009-03-13","nav":10.037,"day_change_pct":0.011},{"nav_date":"2009-03-12","nav":10.0359,"day_change_pct":0.0349},{"nav_date":"2009-03-09","nav":10.0324,"day_change_pct":0.0349},{"nav_date":"2009-03-06","nav":10.0289,"day_change_pct":0.011},{"nav_date":"2009-03-05","nav":10.0278,"day_change_pct":0.012},{"nav_date":"2009-03-04","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2009-03-03","nav":10.0255,"day_change_pct":0.012},{"nav_date":"2009-03-02","nav":10.0243,"day_change_pct":0.0479},{"nav_date":"2009-02-27","nav":10.0195,"day_change_pct":-0.016},{"nav_date":"2009-02-26","nav":10.0211,"day_change_pct":0.009},{"nav_date":"2009-02-25","nav":10.0202,"day_change_pct":0.012},{"nav_date":"2009-02-24","nav":10.019,"day_change_pct":-1.0752},{"nav_date":"2009-02-19","nav":10.1279,"day_change_pct":0.0118},{"nav_date":"2009-02-18","nav":10.1267,"day_change_pct":0.0109},{"nav_date":"2009-02-17","nav":10.1256,"day_change_pct":0.0099},{"nav_date":"2009-02-16","nav":10.1246,"day_change_pct":0.0326},{"nav_date":"2009-02-13","nav":10.1213,"day_change_pct":0.0109},{"nav_date":"2009-02-12","nav":10.1202,"day_change_pct":0.0119},{"nav_date":"2009-02-11","nav":10.119,"day_change_pct":0.0109},{"nav_date":"2009-02-10","nav":10.1179,"day_change_pct":0.0109},{"nav_date":"2009-02-09","nav":10.1168,"day_change_pct":0.0336},{"nav_date":"2009-02-06","nav":10.1134,"day_change_pct":0.0109},{"nav_date":"2009-02-05","nav":10.1123,"day_change_pct":0.0109},{"nav_date":"2009-02-04","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2009-02-03","nav":10.1098,"day_change_pct":0.0168},{"nav_date":"2009-02-02","nav":10.1081,"day_change_pct":0.0356},{"nav_date":"2009-01-30","nav":10.1045,"day_change_pct":0.0069},{"nav_date":"2009-01-29","nav":10.1038,"day_change_pct":0.0119},{"nav_date":"2009-01-28","nav":10.1026,"day_change_pct":0.004},{"nav_date":"2009-01-27","nav":10.1022,"day_change_pct":0.0456},{"nav_date":"2009-01-23","nav":10.0976,"day_change_pct":0.0109},{"nav_date":"2009-01-22","nav":10.0965,"day_change_pct":0.0109},{"nav_date":"2009-01-21","nav":10.0954,"day_change_pct":0.0109},{"nav_date":"2009-01-20","nav":10.0943,"day_change_pct":0.0099},{"nav_date":"2009-01-19","nav":10.0933,"day_change_pct":0.0327},{"nav_date":"2009-01-16","nav":10.09,"day_change_pct":0.0109},{"nav_date":"2009-01-15","nav":10.0889,"day_change_pct":0.0109},{"nav_date":"2009-01-14","nav":10.0878,"day_change_pct":0.0109},{"nav_date":"2009-01-13","nav":10.0867,"day_change_pct":0.0099},{"nav_date":"2009-01-12","nav":10.0857,"day_change_pct":0.0307},{"nav_date":"2009-01-09","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2009-01-07","nav":10.0806,"day_change_pct":0.0099},{"nav_date":"2009-01-06","nav":10.0796,"day_change_pct":0.0099},{"nav_date":"2009-01-05","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2009-01-02","nav":10.0764,"day_change_pct":0.006},{"nav_date":"2009-01-01","nav":10.0758,"day_change_pct":0.0129},{"nav_date":"2008-12-31","nav":10.0745,"day_change_pct":0.0139},{"nav_date":"2008-12-30","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2008-12-29","nav":10.0704,"day_change_pct":0.0387},{"nav_date":"2008-12-26","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2008-12-24","nav":10.0638,"day_change_pct":0.0139},{"nav_date":"2008-12-23","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2008-12-22","nav":10.061,"day_change_pct":0.0398},{"nav_date":"2008-12-19","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2008-12-18","nav":10.0557,"day_change_pct":0.0139},{"nav_date":"2008-12-17","nav":10.0543,"day_change_pct":0.0139},{"nav_date":"2008-12-16","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2008-12-15","nav":10.0515,"day_change_pct":0.0398},{"nav_date":"2008-12-12","nav":10.0475,"day_change_pct":0.0139},{"nav_date":"2008-12-11","nav":10.0461,"day_change_pct":0.0119},{"nav_date":"2008-12-10","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2008-12-08","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2008-12-05","nav":10.04,"day_change_pct":0.007},{"nav_date":"2008-12-04","nav":10.0393,"day_change_pct":0.0139},{"nav_date":"2008-12-03","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2008-12-02","nav":10.0365,"day_change_pct":0.014},{"nav_date":"2008-12-01","nav":10.0351,"day_change_pct":0.0459},{"nav_date":"2008-11-28","nav":10.0305,"day_change_pct":0.0319},{"nav_date":"2008-11-26","nav":10.0273,"day_change_pct":0.016},{"nav_date":"2008-11-25","nav":10.0257,"day_change_pct":0.015},{"nav_date":"2008-11-24","nav":10.0242,"day_change_pct":0.0339},{"nav_date":"2008-11-21","nav":10.0208,"day_change_pct":0.005},{"nav_date":"2008-11-20","nav":10.0203,"day_change_pct":0.013},{"nav_date":"2008-11-19","nav":10.019,"day_change_pct":-2.6024},{"nav_date":"2008-11-18","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2008-11-17","nav":10.2842,"day_change_pct":0.0856},{"nav_date":"2008-11-14","nav":10.2754,"day_change_pct":0.0584},{"nav_date":"2008-11-12","nav":10.2694,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.2663,"day_change_pct":0.0292},{"nav_date":"2008-11-10","nav":10.2633,"day_change_pct":0.0887},{"nav_date":"2008-11-07","nav":10.2542,"day_change_pct":0.0302},{"nav_date":"2008-11-06","nav":10.2511,"day_change_pct":0.0293},{"nav_date":"2008-11-05","nav":10.2481,"day_change_pct":0.0303},{"nav_date":"2008-11-04","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2008-11-03","nav":10.242,"day_change_pct":0.0889},{"nav_date":"2008-10-31","nav":10.2329,"day_change_pct":0.0587},{"nav_date":"2008-10-29","nav":10.2269,"day_change_pct":0.0597},{"nav_date":"2008-10-27","nav":10.2208,"day_change_pct":0.0891},{"nav_date":"2008-10-24","nav":10.2117,"day_change_pct":0.0294},{"nav_date":"2008-10-23","nav":10.2087,"day_change_pct":0.0294},{"nav_date":"2008-10-22","nav":10.2057,"day_change_pct":0.0598},{"nav_date":"2008-10-20","nav":10.1996,"day_change_pct":0.0883},{"nav_date":"2008-10-17","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2008-10-16","nav":10.1876,"day_change_pct":0.0304},{"nav_date":"2008-10-15","nav":10.1845,"day_change_pct":0.0295},{"nav_date":"2008-10-14","nav":10.1815,"day_change_pct":0.0295},{"nav_date":"2008-10-13","nav":10.1785,"day_change_pct":0.0885},{"nav_date":"2008-10-10","nav":10.1695,"day_change_pct":0.059},{"nav_date":"2008-10-08","nav":10.1635,"day_change_pct":0.0295},{"nav_date":"2008-10-07","nav":10.1605,"day_change_pct":0.0305},{"nav_date":"2008-10-06","nav":10.1574,"day_change_pct":0.0887},{"nav_date":"2008-10-03","nav":10.1484,"day_change_pct":0.0592},{"nav_date":"2008-10-01","nav":10.1424,"day_change_pct":0.0592},{"nav_date":"2008-09-29","nav":10.1364,"day_change_pct":0.0889},{"nav_date":"2008-09-26","nav":10.1274,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1244,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1214,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1184,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.1154,"day_change_pct":0.0881},{"nav_date":"2008-09-19","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.0975,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.0945,"day_change_pct":0.0882},{"nav_date":"2008-09-12","nav":10.0856,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0826,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0796,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0766,"day_change_pct":0.0308},{"nav_date":"2008-09-08","nav":10.0735,"day_change_pct":0.0884},{"nav_date":"2008-09-05","nav":10.0646,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.0616,"day_change_pct":0.0587},{"nav_date":"2008-09-02","nav":10.0557,"day_change_pct":0.0298},{"nav_date":"2008-09-01","nav":10.0527,"day_change_pct":0.0886},{"nav_date":"2008-08-29","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.0411,"day_change_pct":0.0319},{"nav_date":"2008-08-27","nav":10.0379,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.035,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0321,"day_change_pct":0.0798},{"nav_date":"2008-08-22","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2008-08-21","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.019,"day_change_pct":0.0459},{"nav_date":"2008-08-18","nav":10.0144,"day_change_pct":0.091},{"nav_date":"2008-08-14","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2008-08-13","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.0,"day_change_pct":-2.2664},{"nav_date":"2008-08-11","nav":10.2319,"day_change_pct":0.0489},{"nav_date":"2008-08-08","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2008-08-06","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2008-08-04","nav":10.2171,"day_change_pct":0.0617},{"nav_date":"2008-08-01","nav":10.2108,"day_change_pct":0.0196},{"nav_date":"2008-07-31","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2008-07-30","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2008-07-28","nav":10.202,"day_change_pct":0.0687},{"nav_date":"2008-07-25","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2008-07-23","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":10.1855,"day_change_pct":0.0698},{"nav_date":"2008-07-18","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.1688,"day_change_pct":0.0699},{"nav_date":"2008-07-11","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1546,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1522,"day_change_pct":0.07},{"nav_date":"2008-07-04","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2008-07-03","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2008-07-02","nav":10.1404,"day_change_pct":0.0464},{"nav_date":"2008-06-30","nav":10.1357,"day_change_pct":0.0701},{"nav_date":"2008-06-27","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2008-06-26","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2008-06-24","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.1192,"day_change_pct":0.0702},{"nav_date":"2008-06-20","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2008-06-19","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.1028,"day_change_pct":0.0674},{"nav_date":"2008-06-13","nav":10.096,"day_change_pct":0.0228},{"nav_date":"2008-06-12","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2008-06-11","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.0865,"day_change_pct":0.0714},{"nav_date":"2008-06-06","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.0746,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.0698,"day_change_pct":0.0716},{"nav_date":"2008-05-30","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2008-05-27","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":10.0531,"day_change_pct":0.0567},{"nav_date":"2008-05-23","nav":10.0474,"day_change_pct":0.0339},{"nav_date":"2008-05-22","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2008-05-21","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2008-05-20","nav":10.0396,"day_change_pct":0.0887},{"nav_date":"2008-05-16","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2008-05-15","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.0262,"day_change_pct":0.011},{"nav_date":"2008-05-13","nav":10.0251,"day_change_pct":0.021},{"nav_date":"2008-05-12","nav":10.023,"day_change_pct":0.0639},{"nav_date":"2008-05-09","nav":10.0166,"day_change_pct":0.021},{"nav_date":"2008-05-08","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2008-05-07","nav":10.0124,"day_change_pct":-2.4883},{"nav_date":"2008-05-06","nav":10.2679,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":10.2658,"day_change_pct":0.0634},{"nav_date":"2008-05-02","nav":10.2593,"day_change_pct":0.0419},{"nav_date":"2008-04-30","nav":10.255,"day_change_pct":0.0205},{"nav_date":"2008-04-29","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2008-04-28","nav":10.2507,"day_change_pct":0.0625},{"nav_date":"2008-04-25","nav":10.2443,"day_change_pct":0.0215},{"nav_date":"2008-04-24","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2008-04-23","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2008-04-22","nav":10.2378,"day_change_pct":0.0205},{"nav_date":"2008-04-21","nav":10.2357,"day_change_pct":0.0841},{"nav_date":"2008-04-17","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2008-04-16","nav":10.225,"day_change_pct":0.0215},{"nav_date":"2008-04-15","nav":10.2228,"day_change_pct":0.0832},{"nav_date":"2008-04-11","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2008-04-10","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2008-04-09","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2008-04-08","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2008-04-07","nav":10.2059,"day_change_pct":0.0618},{"nav_date":"2008-04-04","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2008-04-03","nav":10.1975,"day_change_pct":0.3691},{"nav_date":"2008-04-02","nav":10.16,"day_change_pct":0.0542},{"nav_date":"2008-03-31","nav":10.1545,"day_change_pct":0.0848},{"nav_date":"2008-03-28","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2008-03-27","nav":10.1432,"day_change_pct":0.0276},{"nav_date":"2008-03-26","nav":10.1404,"day_change_pct":0.0266},{"nav_date":"2008-03-25","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2008-03-24","nav":10.135,"day_change_pct":0.1354},{"nav_date":"2008-03-19","nav":10.1213,"day_change_pct":0.0267},{"nav_date":"2008-03-18","nav":10.1186,"day_change_pct":0.0277},{"nav_date":"2008-03-17","nav":10.1158,"day_change_pct":0.0801},{"nav_date":"2008-03-14","nav":10.1077,"day_change_pct":0.0267},{"nav_date":"2008-03-13","nav":10.105,"day_change_pct":0.0267},{"nav_date":"2008-03-12","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2008-03-11","nav":10.0996,"day_change_pct":0.0267},{"nav_date":"2008-03-10","nav":10.0969,"day_change_pct":0.0803},{"nav_date":"2008-03-07","nav":10.0888,"day_change_pct":0.0536},{"nav_date":"2008-03-05","nav":10.0834,"day_change_pct":0.0268}],"total":466,"page":1,"page_size":250}