{"fund_details":{"scheme_code":105465,"scheme_name":"ABN AMRO Fixed Term Plan - Series 6: Quarterly Plan D - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-12","nav":10.0,"day_change_pct":-0.7326},{"nav_date":"2007-07-11","nav":10.0738,"day_change_pct":0.0258},{"nav_date":"2007-07-10","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2007-07-09","nav":10.0685,"day_change_pct":0.0785},{"nav_date":"2007-07-06","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2007-07-05","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0529,"day_change_pct":0.1056},{"nav_date":"2007-06-29","nav":10.0423,"day_change_pct":-1.6396},{"nav_date":"2007-06-28","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2007-06-27","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2007-06-25","nav":10.2017,"day_change_pct":0.0785},{"nav_date":"2007-06-22","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2007-06-21","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.1883,"day_change_pct":0.0481},{"nav_date":"2007-06-19","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2007-06-18","nav":10.1807,"day_change_pct":0.0816},{"nav_date":"2007-06-15","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2007-06-14","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2007-06-13","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1614,"day_change_pct":0.0808},{"nav_date":"2007-06-08","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2007-06-06","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2007-06-05","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2007-06-04","nav":10.1422,"day_change_pct":0.0819},{"nav_date":"2007-06-01","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2007-05-31","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2007-05-30","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.1229,"day_change_pct":0.0811},{"nav_date":"2007-05-25","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.1064,"day_change_pct":0.0267},{"nav_date":"2007-05-21","nav":10.1037,"day_change_pct":0.0822},{"nav_date":"2007-05-18","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2007-05-17","nav":10.0927,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0899,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0844,"day_change_pct":0.0814},{"nav_date":"2007-05-11","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2007-05-08","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2007-05-07","nav":10.0652,"day_change_pct":0.0825},{"nav_date":"2007-05-04","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2007-05-03","nav":10.0542,"day_change_pct":0.0826},{"nav_date":"2007-04-30","nav":10.0459,"day_change_pct":0.0817},{"nav_date":"2007-04-27","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.0349,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2007-04-24","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0267,"day_change_pct":0.0818},{"nav_date":"2007-04-20","nav":10.0185,"day_change_pct":0.028},{"nav_date":"2007-04-19","nav":10.0157,"day_change_pct":null}],"total":58,"page":1,"page_size":250}