{"fund_details":{"scheme_code":105464,"scheme_name":"ABN AMRO Fixed Term Plan - Series 6: Quarterly Plan D - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-12","nav":10.0,"day_change_pct":-0.5272},{"nav_date":"2007-07-11","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2007-07-10","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0478,"day_change_pct":0.0797},{"nav_date":"2007-07-06","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2007-07-05","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0321,"day_change_pct":0.1048},{"nav_date":"2007-06-29","nav":10.0216,"day_change_pct":-0.7664},{"nav_date":"2007-06-28","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0937,"day_change_pct":0.0268},{"nav_date":"2007-06-25","nav":10.091,"day_change_pct":0.0783},{"nav_date":"2007-06-22","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2007-06-20","nav":10.0778,"day_change_pct":0.0477},{"nav_date":"2007-06-19","nav":10.073,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0703,"day_change_pct":0.0815},{"nav_date":"2007-06-15","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2007-06-14","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2007-06-12","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2007-06-11","nav":10.0512,"day_change_pct":0.0807},{"nav_date":"2007-06-08","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2007-06-07","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2007-06-06","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2007-06-05","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2007-06-04","nav":10.0322,"day_change_pct":0.0808},{"nav_date":"2007-06-01","nav":10.0241,"day_change_pct":-0.7151},{"nav_date":"2007-05-31","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2007-05-28","nav":10.0881,"day_change_pct":0.0814},{"nav_date":"2007-05-25","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0689,"day_change_pct":0.0815},{"nav_date":"2007-05-18","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2007-05-16","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2007-05-14","nav":10.0497,"day_change_pct":0.0817},{"nav_date":"2007-05-11","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2007-05-09","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.0333,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0305,"day_change_pct":0.0818},{"nav_date":"2007-05-04","nav":10.0223,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0195,"day_change_pct":-0.2628},{"nav_date":"2007-04-30","nav":10.0459,"day_change_pct":0.0817},{"nav_date":"2007-04-27","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2007-04-26","nav":10.0349,"day_change_pct":0.0279},{"nav_date":"2007-04-25","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2007-04-24","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0267,"day_change_pct":0.0818},{"nav_date":"2007-04-20","nav":10.0185,"day_change_pct":0.028},{"nav_date":"2007-04-19","nav":10.0157,"day_change_pct":null}],"total":58,"page":1,"page_size":250}