{"fund_details":{"scheme_code":105461,"scheme_name":"Principal Low Duration Fund -Daily Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF173K01DH4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":956.6412,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":956.5089,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":956.3953,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":956.2428,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":956.175,"day_change_pct":0.0288},{"nav_date":"2021-12-24","nav":955.8995,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":955.7544,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":955.6466,"day_change_pct":-0.0036},{"nav_date":"2021-12-21","nav":955.6807,"day_change_pct":-0.0101},{"nav_date":"2021-12-20","nav":955.7773,"day_change_pct":0.0124},{"nav_date":"2021-12-17","nav":955.6586,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":955.5522,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":955.5227,"day_change_pct":-0.0013},{"nav_date":"2021-12-14","nav":955.5349,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":955.4822,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":955.3019,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":955.2068,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":955.2108,"day_change_pct":0.0391},{"nav_date":"2021-12-07","nav":954.8373,"day_change_pct":0.0006},{"nav_date":"2021-12-06","nav":954.8311,"day_change_pct":0.0259},{"nav_date":"2021-12-03","nav":954.5842,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":954.5342,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":954.4578,"day_change_pct":-0.0032},{"nav_date":"2021-11-30","nav":954.4879,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":954.3601,"day_change_pct":0.0276},{"nav_date":"2021-11-26","nav":954.097,"day_change_pct":0.0127},{"nav_date":"2021-11-25","nav":953.9756,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":953.9168,"day_change_pct":-0.0002},{"nav_date":"2021-11-23","nav":953.9186,"day_change_pct":0.003},{"nav_date":"2021-11-22","nav":953.89,"day_change_pct":0.0411},{"nav_date":"2021-11-18","nav":953.4985,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":953.4113,"day_change_pct":-0.0125},{"nav_date":"2021-11-16","nav":953.5303,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":953.3679,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":953.1031,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":953.0367,"day_change_pct":0.0036},{"nav_date":"2021-11-10","nav":953.002,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":952.9017,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":952.6387,"day_change_pct":0.0789},{"nav_date":"2021-11-03","nav":951.8872,"day_change_pct":0.0266},{"nav_date":"2021-11-02","nav":951.6339,"day_change_pct":0.0136},{"nav_date":"2021-11-01","nav":951.5048,"day_change_pct":0.012},{"nav_date":"2021-10-29","nav":951.3903,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":951.2892,"day_change_pct":-0.0028},{"nav_date":"2021-10-27","nav":951.316,"day_change_pct":0.0021},{"nav_date":"2021-10-26","nav":951.2962,"day_change_pct":-0.0104},{"nav_date":"2021-10-25","nav":951.3951,"day_change_pct":0.0235},{"nav_date":"2021-10-22","nav":951.1711,"day_change_pct":-0.0021},{"nav_date":"2021-10-21","nav":951.1912,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":951.0764,"day_change_pct":-0.0063},{"nav_date":"2021-10-18","nav":951.1359,"day_change_pct":0.0196},{"nav_date":"2021-10-14","nav":950.9495,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":950.9219,"day_change_pct":0.0133},{"nav_date":"2021-10-12","nav":950.7956,"day_change_pct":0.0189},{"nav_date":"2021-10-11","nav":950.6162,"day_change_pct":0.0355},{"nav_date":"2021-10-08","nav":950.2792,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":950.0789,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":949.996,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":950.0262,"day_change_pct":-0.003},{"nav_date":"2021-10-04","nav":950.0545,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":949.8424,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":949.7528,"day_change_pct":0.0017},{"nav_date":"2021-09-29","nav":949.7365,"day_change_pct":-0.0203},{"nav_date":"2021-09-28","nav":949.9292,"day_change_pct":0.0035},{"nav_date":"2021-09-27","nav":949.8958,"day_change_pct":0.0162},{"nav_date":"2021-09-24","nav":949.7418,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":949.813,"day_change_pct":0.0043},{"nav_date":"2021-09-22","nav":949.7719,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":949.8192,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":949.7494,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":949.5301,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":949.4572,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":949.3331,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":949.2606,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":949.2245,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":948.9198,"day_change_pct":0.0045},{"nav_date":"2021-09-08","nav":948.8767,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":948.7675,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":948.7854,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":948.5405,"day_change_pct":0.0053},{"nav_date":"2021-09-02","nav":948.4907,"day_change_pct":0.0139},{"nav_date":"2021-09-01","nav":948.359,"day_change_pct":0.0284},{"nav_date":"2021-08-31","nav":948.09,"day_change_pct":0.003},{"nav_date":"2021-08-30","nav":948.0616,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":947.7506,"day_change_pct":0.0053},{"nav_date":"2021-08-26","nav":947.7008,"day_change_pct":0.0165},{"nav_date":"2021-08-25","nav":947.5448,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":947.4338,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":947.3334,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":947.0938,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":946.8903,"day_change_pct":0.0106},{"nav_date":"2021-08-17","nav":946.7901,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":946.2343,"day_change_pct":0.0361},{"nav_date":"2021-08-12","nav":945.8928,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":945.7836,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":945.6411,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":945.4283,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":945.1728,"day_change_pct":-0.0155},{"nav_date":"2021-08-05","nav":945.3191,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":945.2073,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":945.1387,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":945.0203,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":944.7645,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":944.6614,"day_change_pct":0.0062},{"nav_date":"2021-07-28","nav":944.6031,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":944.4958,"day_change_pct":0.017},{"nav_date":"2021-07-26","nav":944.3352,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":944.024,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":943.8308,"day_change_pct":0.017},{"nav_date":"2021-07-20","nav":943.6702,"day_change_pct":0.016},{"nav_date":"2021-07-19","nav":943.5192,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":943.3154,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":943.0974,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":942.8366,"day_change_pct":0.0092},{"nav_date":"2021-07-13","nav":942.75,"day_change_pct":0.0407},{"nav_date":"2021-07-12","nav":942.3662,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":942.1509,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":942.0261,"day_change_pct":0.0406},{"nav_date":"2021-07-07","nav":941.6435,"day_change_pct":0.0201},{"nav_date":"2021-07-06","nav":941.4544,"day_change_pct":-0.0051},{"nav_date":"2021-07-05","nav":941.5021,"day_change_pct":0.0371},{"nav_date":"2021-07-02","nav":941.1532,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":941.0717,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":940.956,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":940.9017,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":940.835,"day_change_pct":0.0147},{"nav_date":"2021-06-25","nav":940.6971,"day_change_pct":0.0005},{"nav_date":"2021-06-24","nav":940.692,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":940.6056,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":940.5121,"day_change_pct":-0.001},{"nav_date":"2021-06-21","nav":940.5216,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":940.1398,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":939.995,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":940.038,"day_change_pct":-0.0365},{"nav_date":"2021-06-15","nav":940.3812,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":940.4887,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":940.2613,"day_change_pct":0.0113},{"nav_date":"2021-06-10","nav":940.1552,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":939.9614,"day_change_pct":0.0262},{"nav_date":"2021-06-08","nav":939.715,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":939.4409,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":939.0318,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":938.9209,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":938.7644,"day_change_pct":-0.0006},{"nav_date":"2021-06-01","nav":938.7702,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":938.718,"day_change_pct":0.0171},{"nav_date":"2021-05-28","nav":938.5579,"day_change_pct":-0.0022},{"nav_date":"2021-05-27","nav":938.5785,"day_change_pct":0.0054},{"nav_date":"2021-05-25","nav":938.5282,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":938.4285,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":938.1485,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":937.9955,"day_change_pct":0.0141},{"nav_date":"2021-05-19","nav":937.8637,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":937.7885,"day_change_pct":0.0223},{"nav_date":"2021-05-17","nav":937.5794,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":937.3393,"day_change_pct":0.0016},{"nav_date":"2021-05-12","nav":937.3239,"day_change_pct":-0.0044},{"nav_date":"2021-05-11","nav":937.3651,"day_change_pct":0.0224},{"nav_date":"2021-05-10","nav":937.1548,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":936.9294,"day_change_pct":0.0124},{"nav_date":"2021-05-06","nav":936.8136,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":936.7134,"day_change_pct":0.0115},{"nav_date":"2021-05-04","nav":936.6054,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":936.5133,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":936.2103,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":936.079,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":935.9844,"day_change_pct":0.0397},{"nav_date":"2021-04-27","nav":935.6133,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":935.4821,"day_change_pct":0.0511},{"nav_date":"2021-04-23","nav":935.0046,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":934.7388,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":934.4527,"day_change_pct":0.0205},{"nav_date":"2021-04-19","nav":934.261,"day_change_pct":0.0482},{"nav_date":"2021-04-16","nav":933.8108,"day_change_pct":-0.0022},{"nav_date":"2021-04-15","nav":933.8317,"day_change_pct":0.013},{"nav_date":"2021-04-12","nav":933.7102,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":933.442,"day_change_pct":0.0188},{"nav_date":"2021-04-08","nav":933.2666,"day_change_pct":0.0005},{"nav_date":"2021-04-07","nav":933.2624,"day_change_pct":-0.0317},{"nav_date":"2021-04-06","nav":933.5582,"day_change_pct":0.0552},{"nav_date":"2021-04-05","nav":933.0429,"day_change_pct":0.0625},{"nav_date":"2021-03-31","nav":932.4603,"day_change_pct":0.0228},{"nav_date":"2021-03-30","nav":932.2474,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":931.6614,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":931.5602,"day_change_pct":0.0213},{"nav_date":"2021-03-24","nav":931.3621,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":931.2038,"day_change_pct":0.0632},{"nav_date":"2021-03-22","nav":930.6155,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":930.378,"day_change_pct":0.0587},{"nav_date":"2021-03-18","nav":929.8319,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":929.7364,"day_change_pct":0.0063},{"nav_date":"2021-03-16","nav":929.6778,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":929.5675,"day_change_pct":-0.0057},{"nav_date":"2021-03-12","nav":929.6209,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":929.5308,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":929.4731,"day_change_pct":0.0011},{"nav_date":"2021-03-08","nav":929.4629,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":929.1886,"day_change_pct":0.0041},{"nav_date":"2021-03-04","nav":929.1503,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":929.1017,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":928.957,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":928.8761,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":928.5908,"day_change_pct":-0.0003},{"nav_date":"2021-02-25","nav":928.5935,"day_change_pct":0.0243},{"nav_date":"2021-02-24","nav":928.3678,"day_change_pct":0.0204},{"nav_date":"2021-02-23","nav":928.1782,"day_change_pct":-0.0243},{"nav_date":"2021-02-22","nav":928.4038,"day_change_pct":0.0248},{"nav_date":"2021-02-18","nav":928.1736,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":927.9372,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":927.8112,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":927.5493,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":927.2559,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":926.9744,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":926.7093,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":926.5835,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":926.5232,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":926.285,"day_change_pct":-0.0032},{"nav_date":"2021-02-04","nav":926.3146,"day_change_pct":0.0019},{"nav_date":"2021-02-03","nav":926.2968,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":926.2007,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":926.2563,"day_change_pct":-0.0023},{"nav_date":"2021-01-29","nav":926.278,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":926.197,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":926.1141,"day_change_pct":0.0108},{"nav_date":"2021-01-25","nav":926.0139,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":925.8372,"day_change_pct":-0.0004},{"nav_date":"2021-01-21","nav":925.8405,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":925.7723,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":925.6177,"day_change_pct":-0.0002},{"nav_date":"2021-01-18","nav":925.6197,"day_change_pct":-0.0114},{"nav_date":"2021-01-15","nav":925.7251,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":925.6133,"day_change_pct":-0.0335},{"nav_date":"2021-01-13","nav":925.9238,"day_change_pct":-0.0177},{"nav_date":"2021-01-12","nav":926.0874,"day_change_pct":-0.018},{"nav_date":"2021-01-11","nav":926.254,"day_change_pct":-0.0226},{"nav_date":"2021-01-08","nav":926.463,"day_change_pct":0.0163},{"nav_date":"2021-01-07","nav":926.3116,"day_change_pct":0.0067},{"nav_date":"2021-01-06","nav":926.2497,"day_change_pct":0.0023},{"nav_date":"2021-01-05","nav":926.2284,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":925.9441,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":925.5163,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":925.354,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":925.2193,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":925.1064,"day_change_pct":0.0176},{"nav_date":"2020-12-28","nav":924.9434,"day_change_pct":0.0402},{"nav_date":"2020-12-24","nav":924.5716,"day_change_pct":0.0046},{"nav_date":"2020-12-23","nav":924.5293,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":924.412,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":924.2992,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":924.0878,"day_change_pct":0.0023}],"total":3548,"page":1,"page_size":250}