{"fund_details":{"scheme_code":105460,"scheme_name":"Invesco India Contra Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01189","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-17","nav":131.86,"day_change_pct":0.5337},{"nav_date":"2026-09-16","nav":131.16,"day_change_pct":-0.0762},{"nav_date":"2026-09-15","nav":131.26,"day_change_pct":-2.1178},{"nav_date":"2026-09-11","nav":134.1,"day_change_pct":-0.4011},{"nav_date":"2026-09-10","nav":134.64,"day_change_pct":-0.1261},{"nav_date":"2026-09-09","nav":134.81,"day_change_pct":-0.5826},{"nav_date":"2026-09-08","nav":135.6,"day_change_pct":-0.1767},{"nav_date":"2026-09-07","nav":135.84,"day_change_pct":-0.3229},{"nav_date":"2026-09-04","nav":136.28,"day_change_pct":-0.1465},{"nav_date":"2026-09-03","nav":136.48,"day_change_pct":0.3013},{"nav_date":"2026-09-02","nav":136.07,"day_change_pct":-0.5627},{"nav_date":"2026-09-01","nav":136.84,"day_change_pct":-1.1129},{"nav_date":"2026-08-31","nav":138.38,"day_change_pct":0.0723},{"nav_date":"2026-08-28","nav":138.28,"day_change_pct":0.3556},{"nav_date":"2026-08-27","nav":137.79,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":137.79,"day_change_pct":-0.058},{"nav_date":"2026-08-25","nav":137.87,"day_change_pct":0.4957},{"nav_date":"2026-08-24","nav":137.19,"day_change_pct":-0.1456},{"nav_date":"2026-08-21","nav":137.39,"day_change_pct":0.0364},{"nav_date":"2026-08-20","nav":137.34,"day_change_pct":0.7926},{"nav_date":"2026-08-19","nav":136.26,"day_change_pct":-0.2343},{"nav_date":"2026-08-18","nav":136.58,"day_change_pct":-0.2483},{"nav_date":"2026-08-17","nav":136.92,"day_change_pct":-0.2114},{"nav_date":"2026-08-14","nav":137.21,"day_change_pct":-0.2254},{"nav_date":"2026-08-13","nav":137.52,"day_change_pct":0.1311},{"nav_date":"2026-08-12","nav":137.34,"day_change_pct":-0.1309},{"nav_date":"2026-08-11","nav":137.52,"day_change_pct":-0.3045},{"nav_date":"2026-08-10","nav":137.94,"day_change_pct":0.2762},{"nav_date":"2026-08-07","nav":137.56,"day_change_pct":0.0436},{"nav_date":"2026-08-06","nav":137.5,"day_change_pct":0.0364},{"nav_date":"2026-08-05","nav":137.45,"day_change_pct":0.3504},{"nav_date":"2026-08-04","nav":136.97,"day_change_pct":-0.3855},{"nav_date":"2026-08-03","nav":137.5,"day_change_pct":1.8971},{"nav_date":"2026-07-31","nav":134.94,"day_change_pct":0.6039},{"nav_date":"2026-07-30","nav":134.13,"day_change_pct":-0.0447},{"nav_date":"2026-07-29","nav":134.19,"day_change_pct":1.1609},{"nav_date":"2026-07-28","nav":132.65,"day_change_pct":0.1132},{"nav_date":"2026-07-27","nav":132.5,"day_change_pct":1.1528},{"nav_date":"2026-07-24","nav":130.99,"day_change_pct":-0.3044},{"nav_date":"2026-07-23","nav":131.39,"day_change_pct":-0.7778},{"nav_date":"2026-07-22","nav":132.42,"day_change_pct":-1.2749},{"nav_date":"2026-07-21","nav":134.13,"day_change_pct":0.2541},{"nav_date":"2026-07-20","nav":133.79,"day_change_pct":0.1572},{"nav_date":"2026-07-17","nav":133.58,"day_change_pct":0.4814},{"nav_date":"2026-07-16","nav":132.94,"day_change_pct":-0.4568},{"nav_date":"2026-07-15","nav":133.55,"day_change_pct":0.1951},{"nav_date":"2026-07-14","nav":133.29,"day_change_pct":-0.7447},{"nav_date":"2026-07-13","nav":134.29,"day_change_pct":0.2239},{"nav_date":"2026-07-10","nav":133.99,"day_change_pct":1.2009},{"nav_date":"2026-07-09","nav":132.4,"day_change_pct":0.8685},{"nav_date":"2026-07-08","nav":131.26,"day_change_pct":-1.957},{"nav_date":"2026-07-07","nav":133.88,"day_change_pct":-0.1864},{"nav_date":"2026-07-06","nav":134.13,"day_change_pct":0.4719},{"nav_date":"2026-07-03","nav":133.5,"day_change_pct":0.0375},{"nav_date":"2026-07-02","nav":133.45,"day_change_pct":0.8464},{"nav_date":"2026-07-01","nav":132.33,"day_change_pct":0.3412},{"nav_date":"2026-06-30","nav":131.88,"day_change_pct":-0.1665},{"nav_date":"2026-06-29","nav":132.1,"day_change_pct":-0.6169},{"nav_date":"2026-06-25","nav":132.92,"day_change_pct":-0.0226},{"nav_date":"2026-06-24","nav":132.95,"day_change_pct":0.9415},{"nav_date":"2026-06-23","nav":131.71,"day_change_pct":-0.6637},{"nav_date":"2026-06-22","nav":132.59,"day_change_pct":0.3405},{"nav_date":"2026-06-19","nav":132.14,"day_change_pct":-0.1813},{"nav_date":"2026-06-18","nav":132.38,"day_change_pct":0.4629},{"nav_date":"2026-06-17","nav":131.77,"day_change_pct":0.3045},{"nav_date":"2026-06-16","nav":131.37,"day_change_pct":0.5203},{"nav_date":"2026-06-15","nav":130.69,"day_change_pct":1.428},{"nav_date":"2026-06-12","nav":128.85,"day_change_pct":2.2781},{"nav_date":"2026-06-11","nav":125.98,"day_change_pct":-0.4347},{"nav_date":"2026-06-10","nav":126.53,"day_change_pct":-0.6907},{"nav_date":"2026-06-09","nav":127.41,"day_change_pct":1.4088},{"nav_date":"2026-06-08","nav":125.64,"day_change_pct":-1.2031},{"nav_date":"2026-06-05","nav":127.17,"day_change_pct":-0.0236},{"nav_date":"2026-06-04","nav":127.2,"day_change_pct":0.2206},{"nav_date":"2026-06-03","nav":126.92,"day_change_pct":-0.4861},{"nav_date":"2026-06-02","nav":127.54,"day_change_pct":0.536},{"nav_date":"2026-06-01","nav":126.86,"day_change_pct":-0.9835},{"nav_date":"2026-05-29","nav":128.12,"day_change_pct":-1.0351},{"nav_date":"2026-05-27","nav":129.46,"day_change_pct":-0.0695},{"nav_date":"2026-05-26","nav":129.55,"day_change_pct":-0.3078},{"nav_date":"2026-05-25","nav":129.95,"day_change_pct":1.1284},{"nav_date":"2026-05-22","nav":128.5,"day_change_pct":0.4063},{"nav_date":"2026-05-21","nav":127.98,"day_change_pct":0.086},{"nav_date":"2026-05-20","nav":127.87,"day_change_pct":0.2195},{"nav_date":"2026-05-19","nav":127.59,"day_change_pct":0.8457},{"nav_date":"2026-05-18","nav":126.52,"day_change_pct":-0.2051},{"nav_date":"2026-05-15","nav":126.78,"day_change_pct":-0.3928},{"nav_date":"2026-05-14","nav":127.28,"day_change_pct":0.8798},{"nav_date":"2026-05-13","nav":126.17,"day_change_pct":0.0476},{"nav_date":"2026-05-12","nav":126.11,"day_change_pct":-2.4445},{"nav_date":"2026-05-11","nav":129.27,"day_change_pct":-1.441},{"nav_date":"2026-05-08","nav":131.16,"day_change_pct":-0.1599},{"nav_date":"2026-05-07","nav":131.37,"day_change_pct":0.6204},{"nav_date":"2026-05-06","nav":130.56,"day_change_pct":1.6902},{"nav_date":"2026-05-05","nav":128.39,"day_change_pct":-0.2486},{"nav_date":"2026-05-04","nav":128.71,"day_change_pct":0.7988},{"nav_date":"2026-04-30","nav":127.69,"day_change_pct":-0.7616},{"nav_date":"2026-04-29","nav":128.67,"day_change_pct":0.3588},{"nav_date":"2026-04-28","nav":128.21,"day_change_pct":-0.311},{"nav_date":"2026-04-27","nav":128.61,"day_change_pct":1.3156},{"nav_date":"2026-04-24","nav":126.94,"day_change_pct":-1.1679},{"nav_date":"2026-04-23","nav":128.44,"day_change_pct":-0.918},{"nav_date":"2026-04-22","nav":129.63,"day_change_pct":-0.5295},{"nav_date":"2026-04-21","nav":130.32,"day_change_pct":0.6565},{"nav_date":"2026-04-20","nav":129.47,"day_change_pct":-0.3617},{"nav_date":"2026-04-17","nav":129.94,"day_change_pct":0.7209},{"nav_date":"2026-04-16","nav":129.01,"day_change_pct":0.3891},{"nav_date":"2026-04-15","nav":128.51,"day_change_pct":1.9597},{"nav_date":"2026-04-13","nav":126.04,"day_change_pct":-0.9042},{"nav_date":"2026-04-10","nav":127.19,"day_change_pct":1.4113},{"nav_date":"2026-04-09","nav":125.42,"day_change_pct":-0.6732},{"nav_date":"2026-04-08","nav":126.27,"day_change_pct":4.3554},{"nav_date":"2026-04-07","nav":121.0,"day_change_pct":0.2486},{"nav_date":"2026-04-06","nav":120.7,"day_change_pct":1.4456},{"nav_date":"2026-04-02","nav":118.98,"day_change_pct":0.2021},{"nav_date":"2026-04-01","nav":118.74,"day_change_pct":1.8878},{"nav_date":"2026-03-31","nav":116.54,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":116.54,"day_change_pct":-2.4198},{"nav_date":"2026-03-27","nav":119.43,"day_change_pct":-2.1146},{"nav_date":"2026-03-25","nav":122.01,"day_change_pct":2.0748},{"nav_date":"2026-03-24","nav":119.53,"day_change_pct":2.3461},{"nav_date":"2026-03-23","nav":116.79,"day_change_pct":-3.111},{"nav_date":"2026-03-20","nav":120.54,"day_change_pct":0.3329},{"nav_date":"2026-03-19","nav":120.14,"day_change_pct":-3.502},{"nav_date":"2026-03-18","nav":124.5,"day_change_pct":1.5084},{"nav_date":"2026-03-17","nav":122.65,"day_change_pct":0.9465},{"nav_date":"2026-03-16","nav":121.5,"day_change_pct":0.5212},{"nav_date":"2026-03-13","nav":120.87,"day_change_pct":-2.3194},{"nav_date":"2026-03-12","nav":123.74,"day_change_pct":-1.1345},{"nav_date":"2026-03-11","nav":125.16,"day_change_pct":-1.6656},{"nav_date":"2026-03-10","nav":127.28,"day_change_pct":1.2167},{"nav_date":"2026-03-09","nav":125.75,"day_change_pct":-1.7885},{"nav_date":"2026-03-06","nav":128.04,"day_change_pct":-1.1274},{"nav_date":"2026-03-05","nav":129.5,"day_change_pct":1.251},{"nav_date":"2026-03-04","nav":127.9,"day_change_pct":-1.8042},{"nav_date":"2026-03-02","nav":130.25,"day_change_pct":-1.3781},{"nav_date":"2026-02-27","nav":132.07,"day_change_pct":-0.9822},{"nav_date":"2026-02-26","nav":133.38,"day_change_pct":0.2254},{"nav_date":"2026-02-25","nav":133.08,"day_change_pct":0.582},{"nav_date":"2026-02-24","nav":132.31,"day_change_pct":-1.1432},{"nav_date":"2026-02-23","nav":133.84,"day_change_pct":0.3599},{"nav_date":"2026-02-20","nav":133.36,"day_change_pct":0.0826},{"nav_date":"2026-02-19","nav":133.25,"day_change_pct":-1.4715},{"nav_date":"2026-02-18","nav":135.24,"day_change_pct":0.3339},{"nav_date":"2026-02-17","nav":134.79,"day_change_pct":0.3051},{"nav_date":"2026-02-16","nav":134.38,"day_change_pct":0.4035},{"nav_date":"2026-02-13","nav":133.84,"day_change_pct":-1.4506},{"nav_date":"2026-02-12","nav":135.81,"day_change_pct":-0.7455},{"nav_date":"2026-02-11","nav":136.83,"day_change_pct":-0.0219},{"nav_date":"2026-02-10","nav":136.86,"day_change_pct":0.4109},{"nav_date":"2026-02-09","nav":136.3,"day_change_pct":1.263},{"nav_date":"2026-02-06","nav":134.6,"day_change_pct":0.0818},{"nav_date":"2026-02-05","nav":134.49,"day_change_pct":-0.4957},{"nav_date":"2026-02-04","nav":135.16,"day_change_pct":0.0666},{"nav_date":"2026-02-03","nav":135.07,"day_change_pct":2.5666},{"nav_date":"2026-02-02","nav":131.69,"day_change_pct":-0.6788},{"nav_date":"2026-01-30","nav":132.59,"day_change_pct":-0.2633},{"nav_date":"2026-01-29","nav":132.94,"day_change_pct":0.1431},{"nav_date":"2026-01-28","nav":132.75,"day_change_pct":1.22},{"nav_date":"2026-01-27","nav":131.15,"day_change_pct":0.5906},{"nav_date":"2026-01-23","nav":130.38,"day_change_pct":-1.4289},{"nav_date":"2026-01-22","nav":132.27,"day_change_pct":0.4328},{"nav_date":"2026-01-21","nav":131.7,"day_change_pct":-0.7536},{"nav_date":"2026-01-20","nav":132.7,"day_change_pct":-2.1747},{"nav_date":"2026-01-19","nav":135.65,"day_change_pct":-0.6809},{"nav_date":"2026-01-16","nav":136.58,"day_change_pct":0.2716},{"nav_date":"2026-01-14","nav":136.21,"day_change_pct":-0.1613},{"nav_date":"2026-01-13","nav":136.43,"day_change_pct":-0.0366},{"nav_date":"2026-01-12","nav":136.48,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":136.46,"day_change_pct":-0.9509},{"nav_date":"2026-01-08","nav":137.77,"day_change_pct":-1.5084},{"nav_date":"2026-01-07","nav":139.88,"day_change_pct":0.2508},{"nav_date":"2026-01-06","nav":139.53,"day_change_pct":-0.0143},{"nav_date":"2026-01-05","nav":139.55,"day_change_pct":-0.2573},{"nav_date":"2026-01-02","nav":139.91,"day_change_pct":0.7416},{"nav_date":"2026-01-01","nav":138.88,"day_change_pct":0.4775},{"nav_date":"2025-12-31","nav":138.22,"day_change_pct":0.9273},{"nav_date":"2025-12-30","nav":136.95,"day_change_pct":-0.0584},{"nav_date":"2025-12-29","nav":137.03,"day_change_pct":-0.436},{"nav_date":"2025-12-26","nav":137.63,"day_change_pct":-0.4413},{"nav_date":"2025-12-24","nav":138.24,"day_change_pct":-0.2093},{"nav_date":"2025-12-23","nav":138.53,"day_change_pct":-0.0361},{"nav_date":"2025-12-22","nav":138.58,"day_change_pct":0.7635},{"nav_date":"2025-12-19","nav":137.53,"day_change_pct":0.9246},{"nav_date":"2025-12-18","nav":136.27,"day_change_pct":0.0587},{"nav_date":"2025-12-17","nav":136.19,"day_change_pct":-0.4532},{"nav_date":"2025-12-16","nav":136.81,"day_change_pct":-0.776},{"nav_date":"2025-12-15","nav":137.88,"day_change_pct":0.1671},{"nav_date":"2025-12-12","nav":137.65,"day_change_pct":0.6066},{"nav_date":"2025-12-11","nav":136.82,"day_change_pct":0.677},{"nav_date":"2025-12-10","nav":135.9,"day_change_pct":-0.7232},{"nav_date":"2025-12-09","nav":136.89,"day_change_pct":-0.0219},{"nav_date":"2025-12-08","nav":136.92,"day_change_pct":-1.2335},{"nav_date":"2025-12-05","nav":138.63,"day_change_pct":0.3765},{"nav_date":"2025-12-04","nav":138.11,"day_change_pct":0.2686},{"nav_date":"2025-12-03","nav":137.74,"day_change_pct":-0.4841},{"nav_date":"2025-12-02","nav":138.41,"day_change_pct":-0.3599},{"nav_date":"2025-12-01","nav":138.91,"day_change_pct":-0.0719},{"nav_date":"2025-11-28","nav":139.01,"day_change_pct":-0.036},{"nav_date":"2025-11-27","nav":139.06,"day_change_pct":0.1008},{"nav_date":"2025-11-26","nav":138.92,"day_change_pct":1.2315},{"nav_date":"2025-11-25","nav":137.23,"day_change_pct":0.0583},{"nav_date":"2025-11-24","nav":137.15,"day_change_pct":-0.327},{"nav_date":"2025-11-21","nav":137.6,"day_change_pct":-0.8145},{"nav_date":"2025-11-20","nav":138.73,"day_change_pct":0.224},{"nav_date":"2025-11-19","nav":138.42,"day_change_pct":0.4426},{"nav_date":"2025-11-18","nav":137.81,"day_change_pct":-0.491},{"nav_date":"2025-11-17","nav":138.49,"day_change_pct":0.5007},{"nav_date":"2025-11-14","nav":137.8,"day_change_pct":-0.0363},{"nav_date":"2025-11-13","nav":137.85,"day_change_pct":-0.246},{"nav_date":"2025-11-12","nav":138.19,"day_change_pct":0.5603},{"nav_date":"2025-11-11","nav":137.42,"day_change_pct":0.4092},{"nav_date":"2025-11-10","nav":136.86,"day_change_pct":0.374},{"nav_date":"2025-11-07","nav":136.35,"day_change_pct":0.0367},{"nav_date":"2025-11-06","nav":136.3,"day_change_pct":-0.9592},{"nav_date":"2025-11-04","nav":137.62,"day_change_pct":-0.5348},{"nav_date":"2025-11-03","nav":138.36,"day_change_pct":0.6108},{"nav_date":"2025-10-31","nav":137.52,"day_change_pct":-0.7506},{"nav_date":"2025-10-30","nav":138.56,"day_change_pct":-0.295},{"nav_date":"2025-10-29","nav":138.97,"day_change_pct":0.4336},{"nav_date":"2025-10-28","nav":138.37,"day_change_pct":-0.2379},{"nav_date":"2025-10-27","nav":138.7,"day_change_pct":0.5655},{"nav_date":"2025-10-24","nav":137.92,"day_change_pct":-0.4547},{"nav_date":"2025-10-23","nav":138.55,"day_change_pct":0.188},{"nav_date":"2025-10-20","nav":138.29,"day_change_pct":0.1231},{"nav_date":"2025-10-17","nav":138.12,"day_change_pct":0.0507},{"nav_date":"2025-10-16","nav":138.05,"day_change_pct":0.5975},{"nav_date":"2025-10-15","nav":137.23,"day_change_pct":0.9564},{"nav_date":"2025-10-14","nav":135.93,"day_change_pct":-0.3373},{"nav_date":"2025-10-13","nav":136.39,"day_change_pct":-0.2122},{"nav_date":"2025-10-10","nav":136.68,"day_change_pct":0.4188},{"nav_date":"2025-10-09","nav":136.11,"day_change_pct":0.7924},{"nav_date":"2025-10-08","nav":135.04,"day_change_pct":-0.2217},{"nav_date":"2025-10-07","nav":135.34,"day_change_pct":0.1925},{"nav_date":"2025-10-06","nav":135.08,"day_change_pct":0.7909},{"nav_date":"2025-10-03","nav":134.02,"day_change_pct":0.4648},{"nav_date":"2025-10-01","nav":133.4,"day_change_pct":0.7705},{"nav_date":"2025-09-30","nav":132.38,"day_change_pct":0.0151},{"nav_date":"2025-09-29","nav":132.36,"day_change_pct":0.1286},{"nav_date":"2025-09-26","nav":132.19,"day_change_pct":-1.6151},{"nav_date":"2025-09-25","nav":134.36,"day_change_pct":-0.636},{"nav_date":"2025-09-24","nav":135.22,"day_change_pct":-0.7341},{"nav_date":"2025-09-23","nav":136.22,"day_change_pct":-0.3657},{"nav_date":"2025-09-22","nav":136.72,"day_change_pct":-0.8053},{"nav_date":"2025-09-19","nav":137.83,"day_change_pct":-0.2822},{"nav_date":"2025-09-18","nav":138.22,"day_change_pct":0.436},{"nav_date":"2025-09-17","nav":137.62,"day_change_pct":0.2769},{"nav_date":"2025-09-16","nav":137.24,"day_change_pct":0.7858},{"nav_date":"2025-09-15","nav":136.17,"day_change_pct":0.0735},{"nav_date":"2025-09-12","nav":136.07,"day_change_pct":0.1619}],"total":4776,"page":1,"page_size":250}