{"fund_details":{"scheme_code":105459,"scheme_name":"Invesco India Contra Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01205","isin_reinvest":"INF205K01197","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-18","nav":48.77,"day_change_pct":0.9731},{"nav_date":"2026-09-17","nav":48.3,"day_change_pct":0.5203},{"nav_date":"2026-09-16","nav":48.05,"day_change_pct":-0.0624},{"nav_date":"2026-09-15","nav":48.08,"day_change_pct":-2.1372},{"nav_date":"2026-09-11","nav":49.13,"day_change_pct":-0.3852},{"nav_date":"2026-09-10","nav":49.32,"day_change_pct":-0.1417},{"nav_date":"2026-09-09","nav":49.39,"day_change_pct":-0.5837},{"nav_date":"2026-09-08","nav":49.68,"day_change_pct":-0.1608},{"nav_date":"2026-09-07","nav":49.76,"day_change_pct":-0.3205},{"nav_date":"2026-09-04","nav":49.92,"day_change_pct":-0.16},{"nav_date":"2026-09-03","nav":50.0,"day_change_pct":0.3009},{"nav_date":"2026-09-02","nav":49.85,"day_change_pct":-0.5585},{"nav_date":"2026-09-01","nav":50.13,"day_change_pct":-1.1048},{"nav_date":"2026-08-31","nav":50.69,"day_change_pct":0.0592},{"nav_date":"2026-08-28","nav":50.66,"day_change_pct":0.3566},{"nav_date":"2026-08-27","nav":50.48,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":50.48,"day_change_pct":-0.0594},{"nav_date":"2026-08-25","nav":50.51,"day_change_pct":0.4974},{"nav_date":"2026-08-24","nav":50.26,"day_change_pct":-0.1391},{"nav_date":"2026-08-21","nav":50.33,"day_change_pct":0.0398},{"nav_date":"2026-08-20","nav":50.31,"day_change_pct":0.7813},{"nav_date":"2026-08-19","nav":49.92,"day_change_pct":-0.2398},{"nav_date":"2026-08-18","nav":50.04,"day_change_pct":-0.2392},{"nav_date":"2026-08-17","nav":50.16,"day_change_pct":-0.199},{"nav_date":"2026-08-14","nav":50.26,"day_change_pct":-0.2382},{"nav_date":"2026-08-13","nav":50.38,"day_change_pct":0.1391},{"nav_date":"2026-08-12","nav":50.31,"day_change_pct":-0.1389},{"nav_date":"2026-08-11","nav":50.38,"day_change_pct":-0.2969},{"nav_date":"2026-08-10","nav":50.53,"day_change_pct":0.2778},{"nav_date":"2026-08-07","nav":50.39,"day_change_pct":0.0397},{"nav_date":"2026-08-06","nav":50.37,"day_change_pct":0.0397},{"nav_date":"2026-08-05","nav":50.35,"day_change_pct":0.3388},{"nav_date":"2026-08-04","nav":50.18,"day_change_pct":-0.3772},{"nav_date":"2026-08-03","nav":50.37,"day_change_pct":1.8811},{"nav_date":"2026-07-31","nav":49.44,"day_change_pct":0.6105},{"nav_date":"2026-07-30","nav":49.14,"day_change_pct":-0.0407},{"nav_date":"2026-07-29","nav":49.16,"day_change_pct":1.1731},{"nav_date":"2026-07-28","nav":48.59,"day_change_pct":0.103},{"nav_date":"2026-07-27","nav":48.54,"day_change_pct":1.1461},{"nav_date":"2026-07-24","nav":47.99,"day_change_pct":-0.2909},{"nav_date":"2026-07-23","nav":48.13,"day_change_pct":-0.7833},{"nav_date":"2026-07-22","nav":48.51,"day_change_pct":-1.2821},{"nav_date":"2026-07-21","nav":49.14,"day_change_pct":0.2653},{"nav_date":"2026-07-20","nav":49.01,"day_change_pct":0.143},{"nav_date":"2026-07-17","nav":48.94,"day_change_pct":0.4928},{"nav_date":"2026-07-16","nav":48.7,"day_change_pct":-0.4497},{"nav_date":"2026-07-15","nav":48.92,"day_change_pct":0.1843},{"nav_date":"2026-07-14","nav":48.83,"day_change_pct":-0.7319},{"nav_date":"2026-07-13","nav":49.19,"day_change_pct":0.2037},{"nav_date":"2026-07-10","nav":49.09,"day_change_pct":1.2165},{"nav_date":"2026-07-09","nav":48.5,"day_change_pct":0.8735},{"nav_date":"2026-07-08","nav":48.08,"day_change_pct":-1.9776},{"nav_date":"2026-07-07","nav":49.05,"day_change_pct":-0.1832},{"nav_date":"2026-07-06","nav":49.14,"day_change_pct":0.4703},{"nav_date":"2026-07-03","nav":48.91,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":48.89,"day_change_pct":0.8457},{"nav_date":"2026-07-01","nav":48.48,"day_change_pct":0.3519},{"nav_date":"2026-06-30","nav":48.31,"day_change_pct":-0.186},{"nav_date":"2026-06-29","nav":48.4,"day_change_pct":-0.5956},{"nav_date":"2026-06-25","nav":48.69,"day_change_pct":-0.0205},{"nav_date":"2026-06-24","nav":48.7,"day_change_pct":0.9326},{"nav_date":"2026-06-23","nav":48.25,"day_change_pct":-0.6588},{"nav_date":"2026-06-22","nav":48.57,"day_change_pct":0.3305},{"nav_date":"2026-06-19","nav":48.41,"day_change_pct":-0.165},{"nav_date":"2026-06-18","nav":48.49,"day_change_pct":0.4558},{"nav_date":"2026-06-17","nav":48.27,"day_change_pct":0.2909},{"nav_date":"2026-06-16","nav":48.13,"day_change_pct":0.5221},{"nav_date":"2026-06-15","nav":47.88,"day_change_pct":1.4407},{"nav_date":"2026-06-12","nav":47.2,"day_change_pct":2.2752},{"nav_date":"2026-06-11","nav":46.15,"day_change_pct":-0.4315},{"nav_date":"2026-06-10","nav":46.35,"day_change_pct":-0.6857},{"nav_date":"2026-06-09","nav":46.67,"day_change_pct":1.3904},{"nav_date":"2026-06-08","nav":46.03,"day_change_pct":-1.202},{"nav_date":"2026-06-05","nav":46.59,"day_change_pct":-0.0215},{"nav_date":"2026-06-04","nav":46.6,"day_change_pct":0.2151},{"nav_date":"2026-06-03","nav":46.5,"day_change_pct":-0.4709},{"nav_date":"2026-06-02","nav":46.72,"day_change_pct":0.538},{"nav_date":"2026-06-01","nav":46.47,"day_change_pct":-1.0013},{"nav_date":"2026-05-29","nav":46.94,"day_change_pct":-1.0122},{"nav_date":"2026-05-27","nav":47.42,"day_change_pct":-0.0843},{"nav_date":"2026-05-26","nav":47.46,"day_change_pct":-0.2941},{"nav_date":"2026-05-25","nav":47.6,"day_change_pct":1.1045},{"nav_date":"2026-05-22","nav":47.08,"day_change_pct":0.4052},{"nav_date":"2026-05-21","nav":46.89,"day_change_pct":0.0854},{"nav_date":"2026-05-20","nav":46.85,"day_change_pct":0.2353},{"nav_date":"2026-05-19","nav":46.74,"day_change_pct":0.8414},{"nav_date":"2026-05-18","nav":46.35,"day_change_pct":-0.1938},{"nav_date":"2026-05-15","nav":46.44,"day_change_pct":-0.4075},{"nav_date":"2026-05-14","nav":46.63,"day_change_pct":0.8871},{"nav_date":"2026-05-13","nav":46.22,"day_change_pct":0.0433},{"nav_date":"2026-05-12","nav":46.2,"day_change_pct":-2.4493},{"nav_date":"2026-05-11","nav":47.36,"day_change_pct":-1.436},{"nav_date":"2026-05-08","nav":48.05,"day_change_pct":-0.1455},{"nav_date":"2026-05-07","nav":48.12,"day_change_pct":0.6063},{"nav_date":"2026-05-06","nav":47.83,"day_change_pct":1.701},{"nav_date":"2026-05-05","nav":47.03,"day_change_pct":-0.2545},{"nav_date":"2026-05-04","nav":47.15,"day_change_pct":0.7909},{"nav_date":"2026-04-30","nav":46.78,"day_change_pct":-0.7637},{"nav_date":"2026-04-29","nav":47.14,"day_change_pct":0.3619},{"nav_date":"2026-04-28","nav":46.97,"day_change_pct":-0.3183},{"nav_date":"2026-04-27","nav":47.12,"day_change_pct":1.3333},{"nav_date":"2026-04-24","nav":46.5,"day_change_pct":-1.169},{"nav_date":"2026-04-23","nav":47.05,"day_change_pct":-0.9265},{"nav_date":"2026-04-22","nav":47.49,"day_change_pct":-0.5237},{"nav_date":"2026-04-21","nav":47.74,"day_change_pct":0.6536},{"nav_date":"2026-04-20","nav":47.43,"day_change_pct":-0.3571},{"nav_date":"2026-04-17","nav":47.6,"day_change_pct":0.7194},{"nav_date":"2026-04-16","nav":47.26,"day_change_pct":0.3823},{"nav_date":"2026-04-15","nav":47.08,"day_change_pct":1.971},{"nav_date":"2026-04-13","nav":46.17,"day_change_pct":-0.9227},{"nav_date":"2026-04-10","nav":46.6,"day_change_pct":1.4146},{"nav_date":"2026-04-09","nav":45.95,"day_change_pct":-0.6701},{"nav_date":"2026-04-08","nav":46.26,"day_change_pct":4.3537},{"nav_date":"2026-04-07","nav":44.33,"day_change_pct":0.2488},{"nav_date":"2026-04-06","nav":44.22,"day_change_pct":1.4453},{"nav_date":"2026-04-02","nav":43.59,"day_change_pct":0.2069},{"nav_date":"2026-04-01","nav":43.5,"day_change_pct":1.8974},{"nav_date":"2026-03-31","nav":42.69,"day_change_pct":-0.0234},{"nav_date":"2026-03-30","nav":42.7,"day_change_pct":-2.4},{"nav_date":"2026-03-27","nav":43.75,"day_change_pct":-2.1253},{"nav_date":"2026-03-25","nav":44.7,"day_change_pct":-8.3829},{"nav_date":"2026-03-24","nav":48.79,"day_change_pct":2.3495},{"nav_date":"2026-03-23","nav":47.67,"day_change_pct":-3.1098},{"nav_date":"2026-03-20","nav":49.2,"day_change_pct":0.3263},{"nav_date":"2026-03-19","nav":49.04,"day_change_pct":-3.5026},{"nav_date":"2026-03-18","nav":50.82,"day_change_pct":1.5182},{"nav_date":"2026-03-17","nav":50.06,"day_change_pct":0.9478},{"nav_date":"2026-03-16","nav":49.59,"day_change_pct":0.5067},{"nav_date":"2026-03-13","nav":49.34,"day_change_pct":-2.3164},{"nav_date":"2026-03-12","nav":50.51,"day_change_pct":-1.1353},{"nav_date":"2026-03-11","nav":51.09,"day_change_pct":-1.6554},{"nav_date":"2026-03-10","nav":51.95,"day_change_pct":1.2079},{"nav_date":"2026-03-09","nav":51.33,"day_change_pct":-1.7796},{"nav_date":"2026-03-06","nav":52.26,"day_change_pct":-1.1351},{"nav_date":"2026-03-05","nav":52.86,"day_change_pct":1.245},{"nav_date":"2026-03-04","nav":52.21,"day_change_pct":-1.8055},{"nav_date":"2026-03-02","nav":53.17,"day_change_pct":-1.3727},{"nav_date":"2026-02-27","nav":53.91,"day_change_pct":-0.9735},{"nav_date":"2026-02-26","nav":54.44,"day_change_pct":0.2209},{"nav_date":"2026-02-25","nav":54.32,"day_change_pct":0.5926},{"nav_date":"2026-02-24","nav":54.0,"day_change_pct":-1.1532},{"nav_date":"2026-02-23","nav":54.63,"day_change_pct":0.349},{"nav_date":"2026-02-20","nav":54.44,"day_change_pct":0.0919},{"nav_date":"2026-02-19","nav":54.39,"day_change_pct":-1.4674},{"nav_date":"2026-02-18","nav":55.2,"day_change_pct":0.3272},{"nav_date":"2026-02-17","nav":55.02,"day_change_pct":0.3099},{"nav_date":"2026-02-16","nav":54.85,"day_change_pct":0.4027},{"nav_date":"2026-02-13","nav":54.63,"day_change_pct":-1.4433},{"nav_date":"2026-02-12","nav":55.43,"day_change_pct":-0.752},{"nav_date":"2026-02-11","nav":55.85,"day_change_pct":-0.0179},{"nav_date":"2026-02-10","nav":55.86,"day_change_pct":0.4134},{"nav_date":"2026-02-09","nav":55.63,"day_change_pct":1.2559},{"nav_date":"2026-02-06","nav":54.94,"day_change_pct":0.0729},{"nav_date":"2026-02-05","nav":54.9,"day_change_pct":-0.4894},{"nav_date":"2026-02-04","nav":55.17,"day_change_pct":0.0726},{"nav_date":"2026-02-03","nav":55.13,"day_change_pct":2.5674},{"nav_date":"2026-02-02","nav":53.75,"day_change_pct":-0.6837},{"nav_date":"2026-01-30","nav":54.12,"day_change_pct":-0.258},{"nav_date":"2026-01-29","nav":54.26,"day_change_pct":0.1292},{"nav_date":"2026-01-28","nav":54.19,"day_change_pct":1.233},{"nav_date":"2026-01-27","nav":53.53,"day_change_pct":0.5825},{"nav_date":"2026-01-23","nav":53.22,"day_change_pct":-1.4262},{"nav_date":"2026-01-22","nav":53.99,"day_change_pct":0.4278},{"nav_date":"2026-01-21","nav":53.76,"day_change_pct":-0.7386},{"nav_date":"2026-01-20","nav":54.16,"day_change_pct":-2.1853},{"nav_date":"2026-01-19","nav":55.37,"day_change_pct":-0.6816},{"nav_date":"2026-01-16","nav":55.75,"day_change_pct":0.2698},{"nav_date":"2026-01-14","nav":55.6,"day_change_pct":-0.1616},{"nav_date":"2026-01-13","nav":55.69,"day_change_pct":-0.0359},{"nav_date":"2026-01-12","nav":55.71,"day_change_pct":0.018},{"nav_date":"2026-01-09","nav":55.7,"day_change_pct":-0.9602},{"nav_date":"2026-01-08","nav":56.24,"day_change_pct":-1.5061},{"nav_date":"2026-01-07","nav":57.1,"day_change_pct":0.2634},{"nav_date":"2026-01-06","nav":56.95,"day_change_pct":-0.0176},{"nav_date":"2026-01-05","nav":56.96,"day_change_pct":-0.2627},{"nav_date":"2026-01-02","nav":57.11,"day_change_pct":0.7586},{"nav_date":"2026-01-01","nav":56.68,"day_change_pct":0.4608},{"nav_date":"2025-12-31","nav":56.42,"day_change_pct":0.9302},{"nav_date":"2025-12-30","nav":55.9,"day_change_pct":-0.0536},{"nav_date":"2025-12-29","nav":55.93,"day_change_pct":-0.445},{"nav_date":"2025-12-26","nav":56.18,"day_change_pct":-0.4254},{"nav_date":"2025-12-24","nav":56.42,"day_change_pct":-0.2122},{"nav_date":"2025-12-23","nav":56.54,"day_change_pct":-0.0354},{"nav_date":"2025-12-22","nav":56.56,"day_change_pct":0.7481},{"nav_date":"2025-12-19","nav":56.14,"day_change_pct":0.9349},{"nav_date":"2025-12-18","nav":55.62,"day_change_pct":0.054},{"nav_date":"2025-12-17","nav":55.59,"day_change_pct":-0.4477},{"nav_date":"2025-12-16","nav":55.84,"day_change_pct":-0.7818},{"nav_date":"2025-12-15","nav":56.28,"day_change_pct":0.178},{"nav_date":"2025-12-12","nav":56.18,"day_change_pct":0.5909},{"nav_date":"2025-12-11","nav":55.85,"day_change_pct":0.6851},{"nav_date":"2025-12-10","nav":55.47,"day_change_pct":-0.7159},{"nav_date":"2025-12-09","nav":55.87,"day_change_pct":-0.0358},{"nav_date":"2025-12-08","nav":55.89,"day_change_pct":-1.2195},{"nav_date":"2025-12-05","nav":56.58,"day_change_pct":0.3725},{"nav_date":"2025-12-04","nav":56.37,"day_change_pct":0.2668},{"nav_date":"2025-12-03","nav":56.22,"day_change_pct":-0.4956},{"nav_date":"2025-12-02","nav":56.5,"day_change_pct":-0.3527},{"nav_date":"2025-12-01","nav":56.7,"day_change_pct":-0.0705},{"nav_date":"2025-11-28","nav":56.74,"day_change_pct":-0.0352},{"nav_date":"2025-11-27","nav":56.76,"day_change_pct":0.1058},{"nav_date":"2025-11-26","nav":56.7,"day_change_pct":1.2319},{"nav_date":"2025-11-25","nav":56.01,"day_change_pct":0.0536},{"nav_date":"2025-11-24","nav":55.98,"day_change_pct":-0.3383},{"nav_date":"2025-11-21","nav":56.17,"day_change_pct":-0.8123},{"nav_date":"2025-11-20","nav":56.63,"day_change_pct":0.2301},{"nav_date":"2025-11-19","nav":56.5,"day_change_pct":0.4444},{"nav_date":"2025-11-18","nav":56.25,"day_change_pct":-0.4953},{"nav_date":"2025-11-17","nav":56.53,"day_change_pct":0.4978},{"nav_date":"2025-11-14","nav":56.25,"day_change_pct":-0.0355},{"nav_date":"2025-11-13","nav":56.27,"day_change_pct":-0.2305},{"nav_date":"2025-11-12","nav":56.4,"day_change_pct":0.5527},{"nav_date":"2025-11-11","nav":56.09,"day_change_pct":0.4117},{"nav_date":"2025-11-10","nav":55.86,"day_change_pct":0.3774},{"nav_date":"2025-11-07","nav":55.65,"day_change_pct":0.036},{"nav_date":"2025-11-06","nav":55.63,"day_change_pct":-0.9614},{"nav_date":"2025-11-04","nav":56.17,"day_change_pct":-0.5313},{"nav_date":"2025-11-03","nav":56.47,"day_change_pct":0.6057},{"nav_date":"2025-10-31","nav":56.13,"day_change_pct":-0.7603},{"nav_date":"2025-10-30","nav":56.56,"day_change_pct":-0.2821},{"nav_date":"2025-10-29","nav":56.72,"day_change_pct":0.4249},{"nav_date":"2025-10-28","nav":56.48,"day_change_pct":-0.2296},{"nav_date":"2025-10-27","nav":56.61,"day_change_pct":0.5506},{"nav_date":"2025-10-24","nav":56.3,"day_change_pct":-0.4421},{"nav_date":"2025-10-23","nav":56.55,"day_change_pct":0.1771},{"nav_date":"2025-10-20","nav":56.45,"day_change_pct":0.1242},{"nav_date":"2025-10-17","nav":56.38,"day_change_pct":0.0532},{"nav_date":"2025-10-16","nav":56.35,"day_change_pct":0.607},{"nav_date":"2025-10-15","nav":56.01,"day_change_pct":0.9553},{"nav_date":"2025-10-14","nav":55.48,"day_change_pct":-0.3413},{"nav_date":"2025-10-13","nav":55.67,"day_change_pct":-0.2151},{"nav_date":"2025-10-10","nav":55.79,"day_change_pct":0.414},{"nav_date":"2025-10-09","nav":55.56,"day_change_pct":0.7983},{"nav_date":"2025-10-08","nav":55.12,"day_change_pct":-0.2172},{"nav_date":"2025-10-07","nav":55.24,"day_change_pct":0.1995},{"nav_date":"2025-10-06","nav":55.13,"day_change_pct":0.7861},{"nav_date":"2025-10-03","nav":54.7,"day_change_pct":0.4591},{"nav_date":"2025-10-01","nav":54.45,"day_change_pct":0.7773},{"nav_date":"2025-09-30","nav":54.03,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":54.03,"day_change_pct":0.1297},{"nav_date":"2025-09-26","nav":53.96,"day_change_pct":-1.6047},{"nav_date":"2025-09-25","nav":54.84,"day_change_pct":-0.6342},{"nav_date":"2025-09-24","nav":55.19,"day_change_pct":-0.7374},{"nav_date":"2025-09-23","nav":55.6,"day_change_pct":-0.3763},{"nav_date":"2025-09-22","nav":55.81,"day_change_pct":-0.7999},{"nav_date":"2025-09-19","nav":56.26,"day_change_pct":-0.2836},{"nav_date":"2025-09-18","nav":56.42,"day_change_pct":0.4451},{"nav_date":"2025-09-17","nav":56.17,"day_change_pct":0.2678},{"nav_date":"2025-09-16","nav":56.02,"day_change_pct":0.7917},{"nav_date":"2025-09-15","nav":55.58,"day_change_pct":0.072}],"total":4777,"page":1,"page_size":250}