{"fund_details":{"scheme_code":105439,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 12 - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-10","nav":10.0,"day_change_pct":-2.3447},{"nav_date":"2007-07-09","nav":10.2401,"day_change_pct":0.0772},{"nav_date":"2007-07-06","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2007-07-05","nav":10.2295,"day_change_pct":0.0254},{"nav_date":"2007-07-04","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2007-07-02","nav":10.2216,"day_change_pct":0.0783},{"nav_date":"2007-06-29","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2007-06-28","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2007-06-27","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2007-06-25","nav":10.2032,"day_change_pct":0.0794},{"nav_date":"2007-06-22","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2007-06-21","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2007-06-19","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2007-06-18","nav":10.1845,"day_change_pct":0.0796},{"nav_date":"2007-06-15","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2007-06-14","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2007-06-13","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2007-06-12","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1657,"day_change_pct":0.0788},{"nav_date":"2007-06-08","nav":10.1577,"day_change_pct":0.0266},{"nav_date":"2007-06-07","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2007-06-06","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2007-06-05","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2007-06-04","nav":10.147,"day_change_pct":0.0789},{"nav_date":"2007-06-01","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2007-05-31","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2007-05-30","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2007-05-29","nav":10.131,"day_change_pct":0.0267},{"nav_date":"2007-05-28","nav":10.1283,"day_change_pct":0.079},{"nav_date":"2007-05-25","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2007-05-24","nav":10.1176,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.1149,"day_change_pct":0.0267},{"nav_date":"2007-05-22","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2007-05-21","nav":10.1096,"day_change_pct":0.0802},{"nav_date":"2007-05-18","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2007-05-17","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2007-05-16","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.0907,"day_change_pct":0.0793},{"nav_date":"2007-05-11","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2007-05-10","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2007-05-09","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2007-05-08","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2007-05-07","nav":10.0719,"day_change_pct":0.0805},{"nav_date":"2007-05-04","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2007-05-03","nav":10.0611,"day_change_pct":0.0796},{"nav_date":"2007-04-30","nav":10.0531,"day_change_pct":0.0806},{"nav_date":"2007-04-27","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2007-04-26","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2007-04-25","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2007-04-24","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0343,"day_change_pct":0.0808},{"nav_date":"2007-04-20","nav":10.0262,"day_change_pct":0.0269},{"nav_date":"2007-04-19","nav":10.0235,"day_change_pct":0.0269},{"nav_date":"2007-04-18","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2007-04-17","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2007-04-16","nav":10.0155,"day_change_pct":0.0799},{"nav_date":"2007-04-13","nav":10.0075,"day_change_pct":null}],"total":61,"page":1,"page_size":250}