{"fund_details":{"scheme_code":105436,"scheme_name":"NIPPON INDIA INTERVAL FUND - QUARTERLY PLAN - SERIES I - INSTITUTIONAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DL9","isin_reinvest":"INF204K01DM7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2025-04-21","nav":12.2365,"day_change_pct":0.0523},{"nav_date":"2025-04-17","nav":12.2301,"day_change_pct":0.0131},{"nav_date":"2025-04-16","nav":12.2285,"day_change_pct":0.0131},{"nav_date":"2025-04-15","nav":12.2269,"day_change_pct":0.0524},{"nav_date":"2025-04-11","nav":12.2205,"day_change_pct":0.0262},{"nav_date":"2025-04-09","nav":12.2173,"day_change_pct":0.0131},{"nav_date":"2025-04-08","nav":12.2157,"day_change_pct":0.0139},{"nav_date":"2025-04-07","nav":12.214,"day_change_pct":0.0418},{"nav_date":"2025-04-04","nav":12.2089,"day_change_pct":0.0139},{"nav_date":"2025-04-03","nav":12.2072,"day_change_pct":0.0123},{"nav_date":"2025-04-02","nav":12.2057,"day_change_pct":0.0295},{"nav_date":"2025-03-31","nav":12.2021,"day_change_pct":0.0476},{"nav_date":"2025-03-28","nav":12.1963,"day_change_pct":0.0156},{"nav_date":"2025-03-27","nav":12.1944,"day_change_pct":0.0139},{"nav_date":"2025-03-26","nav":12.1927,"day_change_pct":0.0139},{"nav_date":"2025-03-25","nav":12.191,"day_change_pct":0.0148},{"nav_date":"2025-03-24","nav":12.1892,"day_change_pct":0.0435},{"nav_date":"2025-03-21","nav":12.1839,"day_change_pct":0.0148},{"nav_date":"2025-03-20","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2025-03-19","nav":12.1803,"day_change_pct":0.014},{"nav_date":"2025-03-18","nav":12.1786,"day_change_pct":0.0148},{"nav_date":"2025-03-17","nav":12.1768,"day_change_pct":0.0575},{"nav_date":"2025-03-13","nav":12.1698,"day_change_pct":0.0148},{"nav_date":"2025-03-12","nav":12.168,"day_change_pct":0.014},{"nav_date":"2025-03-11","nav":12.1663,"day_change_pct":0.014},{"nav_date":"2025-03-10","nav":12.1646,"day_change_pct":0.0419},{"nav_date":"2025-03-07","nav":12.1595,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":12.1578,"day_change_pct":0.0132},{"nav_date":"2025-03-05","nav":12.1562,"day_change_pct":0.014},{"nav_date":"2025-03-04","nav":12.1545,"day_change_pct":0.0132},{"nav_date":"2025-03-03","nav":12.1529,"day_change_pct":0.0428},{"nav_date":"2025-02-28","nav":12.1477,"day_change_pct":0.0148},{"nav_date":"2025-02-27","nav":12.1459,"day_change_pct":0.0288},{"nav_date":"2025-02-25","nav":12.1424,"day_change_pct":0.0148},{"nav_date":"2025-02-24","nav":12.1406,"day_change_pct":0.0428},{"nav_date":"2025-02-21","nav":12.1354,"day_change_pct":0.0148},{"nav_date":"2025-02-20","nav":12.1336,"day_change_pct":0.0289},{"nav_date":"2025-02-18","nav":12.1301,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":12.1283,"day_change_pct":0.0429},{"nav_date":"2025-02-14","nav":12.1231,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":12.1213,"day_change_pct":0.0149},{"nav_date":"2025-02-12","nav":12.1195,"day_change_pct":0.014},{"nav_date":"2025-02-11","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2025-02-10","nav":12.116,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":12.1108,"day_change_pct":0.014},{"nav_date":"2025-02-06","nav":12.1091,"day_change_pct":0.0149},{"nav_date":"2025-02-05","nav":12.1073,"day_change_pct":0.014},{"nav_date":"2025-02-04","nav":12.1056,"day_change_pct":0.0149},{"nav_date":"2025-02-03","nav":12.1038,"day_change_pct":0.0463},{"nav_date":"2025-01-31","nav":12.0982,"day_change_pct":0.0165},{"nav_date":"2025-01-30","nav":12.0962,"day_change_pct":0.0157},{"nav_date":"2025-01-29","nav":12.0943,"day_change_pct":0.0157},{"nav_date":"2025-01-28","nav":12.0924,"day_change_pct":0.0149},{"nav_date":"2025-01-27","nav":12.0906,"day_change_pct":0.0463},{"nav_date":"2025-01-24","nav":12.085,"day_change_pct":0.0149},{"nav_date":"2025-01-23","nav":12.0832,"day_change_pct":0.0157},{"nav_date":"2025-01-22","nav":12.0813,"day_change_pct":0.0149},{"nav_date":"2025-01-21","nav":12.0795,"day_change_pct":0.0157},{"nav_date":"2025-01-20","nav":12.0776,"day_change_pct":0.0447},{"nav_date":"2025-01-17","nav":12.0722,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":12.0704,"day_change_pct":0.0149},{"nav_date":"2025-01-15","nav":12.0686,"day_change_pct":0.0141},{"nav_date":"2025-01-14","nav":12.0669,"day_change_pct":0.0149},{"nav_date":"2025-01-13","nav":12.0651,"day_change_pct":0.0473},{"nav_date":"2025-01-10","nav":12.0594,"day_change_pct":0.0158},{"nav_date":"2025-01-09","nav":12.0575,"day_change_pct":0.0158},{"nav_date":"2025-01-08","nav":12.0556,"day_change_pct":0.0158},{"nav_date":"2025-01-07","nav":12.0537,"day_change_pct":0.0158},{"nav_date":"2025-01-06","nav":12.0518,"day_change_pct":0.0506},{"nav_date":"2025-01-03","nav":12.0457,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":12.0439,"day_change_pct":0.0149},{"nav_date":"2025-01-01","nav":12.0421,"day_change_pct":0.0141},{"nav_date":"2024-12-31","nav":12.0404,"day_change_pct":0.0158},{"nav_date":"2024-12-30","nav":12.0385,"day_change_pct":0.0465},{"nav_date":"2024-12-27","nav":12.0329,"day_change_pct":0.0158},{"nav_date":"2024-12-26","nav":12.031,"day_change_pct":0.0308},{"nav_date":"2024-12-24","nav":12.0273,"day_change_pct":0.015},{"nav_date":"2024-12-23","nav":12.0255,"day_change_pct":0.0474},{"nav_date":"2024-12-20","nav":12.0198,"day_change_pct":0.0158},{"nav_date":"2024-12-19","nav":12.0179,"day_change_pct":0.015},{"nav_date":"2024-12-18","nav":12.0161,"day_change_pct":0.015},{"nav_date":"2024-12-17","nav":12.0143,"day_change_pct":0.0158},{"nav_date":"2024-12-16","nav":12.0124,"day_change_pct":0.0466},{"nav_date":"2024-12-13","nav":12.0068,"day_change_pct":0.015},{"nav_date":"2024-12-12","nav":12.005,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2024-12-10","nav":12.0013,"day_change_pct":0.0158},{"nav_date":"2024-12-09","nav":11.9994,"day_change_pct":0.0459},{"nav_date":"2024-12-06","nav":11.9939,"day_change_pct":0.015},{"nav_date":"2024-12-05","nav":11.9921,"day_change_pct":0.015},{"nav_date":"2024-12-04","nav":11.9903,"day_change_pct":0.015},{"nav_date":"2024-12-03","nav":11.9885,"day_change_pct":0.0142},{"nav_date":"2024-12-02","nav":11.9868,"day_change_pct":0.0459},{"nav_date":"2024-11-29","nav":11.9813,"day_change_pct":0.0159},{"nav_date":"2024-11-28","nav":11.9794,"day_change_pct":0.015},{"nav_date":"2024-11-27","nav":11.9776,"day_change_pct":0.0159},{"nav_date":"2024-11-26","nav":11.9757,"day_change_pct":0.0159},{"nav_date":"2024-11-25","nav":11.9738,"day_change_pct":0.0468},{"nav_date":"2024-11-22","nav":11.9682,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":11.9663,"day_change_pct":0.0309},{"nav_date":"2024-11-19","nav":11.9626,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":11.9608,"day_change_pct":0.0586},{"nav_date":"2024-11-14","nav":11.9538,"day_change_pct":0.0142},{"nav_date":"2024-11-13","nav":11.9521,"day_change_pct":0.0151},{"nav_date":"2024-11-12","nav":11.9503,"day_change_pct":0.0142},{"nav_date":"2024-11-11","nav":11.9486,"day_change_pct":0.0435},{"nav_date":"2024-11-08","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2024-11-07","nav":11.9416,"day_change_pct":0.0142},{"nav_date":"2024-11-06","nav":11.9399,"day_change_pct":0.0142},{"nav_date":"2024-11-05","nav":11.9382,"day_change_pct":0.0142},{"nav_date":"2024-11-04","nav":11.9365,"day_change_pct":0.057},{"nav_date":"2024-10-31","nav":11.9297,"day_change_pct":0.0151},{"nav_date":"2024-10-30","nav":11.9279,"day_change_pct":0.0143},{"nav_date":"2024-10-29","nav":11.9262,"day_change_pct":0.0143},{"nav_date":"2024-10-28","nav":11.9245,"day_change_pct":0.0461},{"nav_date":"2024-10-25","nav":11.919,"day_change_pct":0.0151},{"nav_date":"2024-10-24","nav":11.9172,"day_change_pct":0.0159},{"nav_date":"2024-10-23","nav":11.9153,"day_change_pct":0.0151},{"nav_date":"2024-10-22","nav":11.9135,"day_change_pct":0.016},{"nav_date":"2024-10-21","nav":11.9116,"day_change_pct":0.0437},{"nav_date":"2024-10-18","nav":11.9064,"day_change_pct":0.0151},{"nav_date":"2024-10-17","nav":11.9046,"day_change_pct":0.0143},{"nav_date":"2024-10-16","nav":11.9029,"day_change_pct":0.0143},{"nav_date":"2024-10-15","nav":11.9012,"day_change_pct":0.0151},{"nav_date":"2024-10-14","nav":11.8994,"day_change_pct":0.0429},{"nav_date":"2024-10-11","nav":11.8943,"day_change_pct":0.0143},{"nav_date":"2024-10-10","nav":11.8926,"day_change_pct":0.0143},{"nav_date":"2024-10-09","nav":11.8909,"day_change_pct":0.0151},{"nav_date":"2024-10-08","nav":11.8891,"day_change_pct":0.0143},{"nav_date":"2024-10-07","nav":11.8874,"day_change_pct":0.0429},{"nav_date":"2024-10-04","nav":11.8823,"day_change_pct":0.0143},{"nav_date":"2024-10-03","nav":11.8806,"day_change_pct":0.0286},{"nav_date":"2024-10-01","nav":11.8772,"day_change_pct":0.0143},{"nav_date":"2024-09-30","nav":11.8755,"day_change_pct":0.0463},{"nav_date":"2024-09-27","nav":11.87,"day_change_pct":0.0143},{"nav_date":"2024-09-26","nav":11.8683,"day_change_pct":0.0152},{"nav_date":"2024-09-25","nav":11.8665,"day_change_pct":0.0152},{"nav_date":"2024-09-24","nav":11.8647,"day_change_pct":0.016},{"nav_date":"2024-09-23","nav":11.8628,"day_change_pct":0.0464},{"nav_date":"2024-09-20","nav":11.8573,"day_change_pct":0.0152},{"nav_date":"2024-09-19","nav":11.8555,"day_change_pct":0.0304},{"nav_date":"2024-09-17","nav":11.8519,"day_change_pct":0.0152},{"nav_date":"2024-09-16","nav":11.8501,"day_change_pct":0.0447},{"nav_date":"2024-09-13","nav":11.8448,"day_change_pct":0.0152},{"nav_date":"2024-09-12","nav":11.843,"day_change_pct":0.0144},{"nav_date":"2024-09-11","nav":11.8413,"day_change_pct":0.0152},{"nav_date":"2024-09-10","nav":11.8395,"day_change_pct":0.0144},{"nav_date":"2024-09-09","nav":11.8378,"day_change_pct":0.0439},{"nav_date":"2024-09-06","nav":11.8326,"day_change_pct":0.0144},{"nav_date":"2024-09-05","nav":11.8309,"day_change_pct":0.0144},{"nav_date":"2024-09-04","nav":11.8292,"day_change_pct":0.0144},{"nav_date":"2024-09-03","nav":11.8275,"day_change_pct":0.0144},{"nav_date":"2024-09-02","nav":11.8258,"day_change_pct":0.0448},{"nav_date":"2024-08-30","nav":11.8205,"day_change_pct":0.0152},{"nav_date":"2024-08-29","nav":11.8187,"day_change_pct":0.0161},{"nav_date":"2024-08-28","nav":11.8168,"day_change_pct":0.0144},{"nav_date":"2024-08-27","nav":11.8151,"day_change_pct":0.0152},{"nav_date":"2024-08-26","nav":11.8133,"day_change_pct":0.0432},{"nav_date":"2024-08-23","nav":11.8082,"day_change_pct":0.0152},{"nav_date":"2024-08-22","nav":11.8064,"day_change_pct":0.0144},{"nav_date":"2024-08-21","nav":11.8047,"day_change_pct":0.0144},{"nav_date":"2024-08-20","nav":11.803,"day_change_pct":0.0144},{"nav_date":"2024-08-19","nav":11.8013,"day_change_pct":0.0449},{"nav_date":"2024-08-16","nav":11.796,"day_change_pct":0.0297},{"nav_date":"2024-08-14","nav":11.7925,"day_change_pct":0.0144},{"nav_date":"2024-08-13","nav":11.7908,"day_change_pct":0.0161},{"nav_date":"2024-08-12","nav":11.7889,"day_change_pct":0.0484},{"nav_date":"2024-08-09","nav":11.7832,"day_change_pct":0.0161},{"nav_date":"2024-08-08","nav":11.7813,"day_change_pct":0.017},{"nav_date":"2024-08-07","nav":11.7793,"day_change_pct":0.0161},{"nav_date":"2024-08-06","nav":11.7774,"day_change_pct":0.0161},{"nav_date":"2024-08-05","nav":11.7755,"day_change_pct":0.0476},{"nav_date":"2024-08-02","nav":11.7699,"day_change_pct":0.0153},{"nav_date":"2024-08-01","nav":11.7681,"day_change_pct":0.017},{"nav_date":"2024-07-31","nav":11.7661,"day_change_pct":0.0162},{"nav_date":"2024-07-30","nav":11.7642,"day_change_pct":0.0162},{"nav_date":"2024-07-29","nav":11.7623,"day_change_pct":0.0493},{"nav_date":"2024-07-26","nav":11.7565,"day_change_pct":0.017},{"nav_date":"2024-07-25","nav":11.7545,"day_change_pct":0.0162},{"nav_date":"2024-07-24","nav":11.7526,"day_change_pct":0.017},{"nav_date":"2024-07-23","nav":11.7506,"day_change_pct":0.017},{"nav_date":"2024-07-22","nav":11.7486,"day_change_pct":0.0502},{"nav_date":"2024-07-19","nav":11.7427,"day_change_pct":0.017},{"nav_date":"2024-07-18","nav":11.7407,"day_change_pct":0.0324},{"nav_date":"2024-07-16","nav":11.7369,"day_change_pct":0.017},{"nav_date":"2024-07-15","nav":11.7349,"day_change_pct":0.0486},{"nav_date":"2024-07-12","nav":11.7292,"day_change_pct":0.0162},{"nav_date":"2024-07-11","nav":11.7273,"day_change_pct":0.0162},{"nav_date":"2024-07-10","nav":11.7254,"day_change_pct":0.0171},{"nav_date":"2024-07-09","nav":11.7234,"day_change_pct":0.0162},{"nav_date":"2024-07-08","nav":11.7215,"day_change_pct":0.0495},{"nav_date":"2024-07-05","nav":11.7157,"day_change_pct":0.0162},{"nav_date":"2024-07-04","nav":11.7138,"day_change_pct":0.0162},{"nav_date":"2024-07-03","nav":11.7119,"day_change_pct":0.0162},{"nav_date":"2024-07-02","nav":11.71,"day_change_pct":0.0162},{"nav_date":"2024-07-01","nav":11.7081,"day_change_pct":0.0521},{"nav_date":"2024-06-28","nav":11.702,"day_change_pct":0.0171},{"nav_date":"2024-06-27","nav":11.7,"day_change_pct":0.0171},{"nav_date":"2024-06-26","nav":11.698,"day_change_pct":0.0171},{"nav_date":"2024-06-25","nav":11.696,"day_change_pct":0.0162},{"nav_date":"2024-06-24","nav":11.6941,"day_change_pct":0.0513},{"nav_date":"2024-06-21","nav":11.6881,"day_change_pct":0.0171},{"nav_date":"2024-06-20","nav":11.6861,"day_change_pct":0.0171},{"nav_date":"2024-06-19","nav":11.6841,"day_change_pct":0.0163},{"nav_date":"2024-06-18","nav":11.6822,"day_change_pct":0.0694},{"nav_date":"2024-06-14","nav":11.6741,"day_change_pct":0.0171},{"nav_date":"2024-06-13","nav":11.6721,"day_change_pct":0.0163},{"nav_date":"2024-06-12","nav":11.6702,"day_change_pct":0.0171},{"nav_date":"2024-06-11","nav":11.6682,"day_change_pct":0.0163},{"nav_date":"2024-06-10","nav":11.6663,"day_change_pct":0.0497},{"nav_date":"2024-06-07","nav":11.6605,"day_change_pct":0.0163},{"nav_date":"2024-06-06","nav":11.6586,"day_change_pct":0.0163},{"nav_date":"2024-06-05","nav":11.6567,"day_change_pct":0.0163},{"nav_date":"2024-06-04","nav":11.6548,"day_change_pct":0.0163},{"nav_date":"2024-06-03","nav":11.6529,"day_change_pct":0.0507},{"nav_date":"2024-05-31","nav":11.647,"day_change_pct":0.0172},{"nav_date":"2024-05-30","nav":11.645,"day_change_pct":0.0163},{"nav_date":"2024-05-29","nav":11.6431,"day_change_pct":0.0163},{"nav_date":"2024-05-28","nav":11.6412,"day_change_pct":0.0163},{"nav_date":"2024-05-27","nav":11.6393,"day_change_pct":0.0516},{"nav_date":"2024-05-24","nav":11.6333,"day_change_pct":0.0335},{"nav_date":"2024-05-22","nav":11.6294,"day_change_pct":0.0172},{"nav_date":"2024-05-21","nav":11.6274,"day_change_pct":0.0689},{"nav_date":"2024-05-17","nav":11.6194,"day_change_pct":0.0172},{"nav_date":"2024-05-16","nav":11.6174,"day_change_pct":0.0164},{"nav_date":"2024-05-15","nav":11.6155,"day_change_pct":0.0164},{"nav_date":"2024-05-14","nav":11.6136,"day_change_pct":0.0164},{"nav_date":"2024-05-13","nav":11.6117,"day_change_pct":0.0517},{"nav_date":"2024-05-10","nav":11.6057,"day_change_pct":0.0172},{"nav_date":"2024-05-09","nav":11.6037,"day_change_pct":0.0172},{"nav_date":"2024-05-08","nav":11.6017,"day_change_pct":0.0172},{"nav_date":"2024-05-07","nav":11.5997,"day_change_pct":0.0164},{"nav_date":"2024-05-06","nav":11.5978,"day_change_pct":0.0492},{"nav_date":"2024-05-03","nav":11.5921,"day_change_pct":0.0164},{"nav_date":"2024-05-02","nav":11.5902,"day_change_pct":0.0328},{"nav_date":"2024-04-30","nav":11.5864,"day_change_pct":0.0173},{"nav_date":"2024-04-29","nav":11.5844,"day_change_pct":0.0518},{"nav_date":"2024-04-26","nav":11.5784,"day_change_pct":0.0173},{"nav_date":"2024-04-25","nav":11.5764,"day_change_pct":0.0173},{"nav_date":"2024-04-24","nav":11.5744,"day_change_pct":0.0173},{"nav_date":"2024-04-23","nav":11.5724,"day_change_pct":0.0164},{"nav_date":"2024-04-22","nav":11.5705,"day_change_pct":0.051},{"nav_date":"2024-04-19","nav":11.5646,"day_change_pct":0.0173},{"nav_date":"2024-04-18","nav":11.5626,"day_change_pct":0.0346},{"nav_date":"2024-04-16","nav":11.5586,"day_change_pct":0.0173},{"nav_date":"2024-04-15","nav":11.5566,"day_change_pct":0.0493},{"nav_date":"2024-04-12","nav":11.5509,"day_change_pct":0.0338},{"nav_date":"2024-04-10","nav":11.547,"day_change_pct":0.0338},{"nav_date":"2024-04-08","nav":11.5431,"day_change_pct":0.0494}],"total":4350,"page":1,"page_size":250}