{"fund_details":{"scheme_code":105435,"scheme_name":"Reliance Interval Fund-Quarterly Interval Fund-Series-I-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-04-04","nav":10.8994,"day_change_pct":0.0193},{"nav_date":"2013-04-03","nav":10.8973,"day_change_pct":0.0184},{"nav_date":"2013-04-02","nav":10.8953,"day_change_pct":0.1222},{"nav_date":"2013-03-28","nav":10.882,"day_change_pct":0.0368},{"nav_date":"2013-03-26","nav":10.878,"day_change_pct":0.023},{"nav_date":"2013-03-25","nav":10.8755,"day_change_pct":0.069},{"nav_date":"2013-03-22","nav":10.868,"day_change_pct":0.023},{"nav_date":"2013-03-21","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2013-03-20","nav":10.863,"day_change_pct":0.0028},{"nav_date":"2013-03-19","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2013-03-18","nav":10.8603,"day_change_pct":0.0645},{"nav_date":"2013-03-15","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2013-03-14","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2013-03-13","nav":10.8486,"day_change_pct":0.0138},{"nav_date":"2013-03-12","nav":10.8471,"day_change_pct":0.0175},{"nav_date":"2013-03-11","nav":10.8452,"day_change_pct":0.0701},{"nav_date":"2013-03-08","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2013-03-07","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2013-03-06","nav":10.8326,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2013-03-04","nav":10.8275,"day_change_pct":0.0702},{"nav_date":"2013-03-01","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2013-02-28","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2013-02-27","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2013-02-26","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2013-02-25","nav":10.8098,"day_change_pct":0.0704},{"nav_date":"2013-02-22","nav":10.8022,"day_change_pct":0.0241},{"nav_date":"2013-02-21","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":10.7971,"day_change_pct":0.0473},{"nav_date":"2013-02-18","nav":10.792,"day_change_pct":0.0705},{"nav_date":"2013-02-15","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2013-02-14","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2013-02-13","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2013-02-12","nav":10.7768,"day_change_pct":0.0232},{"nav_date":"2013-02-11","nav":10.7743,"day_change_pct":0.0706},{"nav_date":"2013-02-08","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2013-02-07","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2013-02-06","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2013-02-05","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2013-02-04","nav":10.7565,"day_change_pct":0.0707},{"nav_date":"2013-02-01","nav":10.7489,"day_change_pct":0.0158},{"nav_date":"2013-01-31","nav":10.7472,"day_change_pct":0.0112},{"nav_date":"2013-01-30","nav":10.746,"day_change_pct":0.0205},{"nav_date":"2013-01-29","nav":10.7438,"day_change_pct":0.0233},{"nav_date":"2013-01-28","nav":10.7413,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.7319,"day_change_pct":0.0224},{"nav_date":"2013-01-23","nav":10.7295,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2013-01-21","nav":10.7249,"day_change_pct":0.069},{"nav_date":"2013-01-18","nav":10.7175,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.7152,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.7128,"day_change_pct":0.0205},{"nav_date":"2013-01-15","nav":10.7106,"day_change_pct":0.0224},{"nav_date":"2013-01-14","nav":10.7082,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.701,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.6986,"day_change_pct":0.0206},{"nav_date":"2013-01-09","nav":10.6964,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6941,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6916,"day_change_pct":0.118},{"nav_date":"2013-01-04","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.6767,"day_change_pct":0.0187},{"nav_date":"2013-01-02","nav":10.6747,"day_change_pct":0.0187},{"nav_date":"2013-01-01","nav":10.6727,"day_change_pct":0.0206},{"nav_date":"2012-12-31","nav":10.6705,"day_change_pct":0.0591},{"nav_date":"2012-12-28","nav":10.6642,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.6597,"day_change_pct":0.046},{"nav_date":"2012-12-24","nav":10.6548,"day_change_pct":0.0686},{"nav_date":"2012-12-21","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2012-12-20","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2012-12-19","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2012-12-18","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2012-12-17","nav":10.6377,"day_change_pct":0.0696},{"nav_date":"2012-12-14","nav":10.6303,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2012-12-12","nav":10.6254,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2012-12-10","nav":10.6205,"day_change_pct":0.0688},{"nav_date":"2012-12-07","nav":10.6132,"day_change_pct":0.0236},{"nav_date":"2012-12-06","nav":10.6107,"day_change_pct":0.0236},{"nav_date":"2012-12-05","nav":10.6082,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6033,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.596,"day_change_pct":0.0236},{"nav_date":"2012-11-29","nav":10.5935,"day_change_pct":0.0463},{"nav_date":"2012-11-27","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.5862,"day_change_pct":0.07},{"nav_date":"2012-11-23","nav":10.5788,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2012-11-21","nav":10.5739,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.5714,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":10.569,"day_change_pct":0.0701},{"nav_date":"2012-11-16","nav":10.5616,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.5592,"day_change_pct":0.0701},{"nav_date":"2012-11-12","nav":10.5518,"day_change_pct":0.0692},{"nav_date":"2012-11-09","nav":10.5445,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.542,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.5396,"day_change_pct":0.0237},{"nav_date":"2012-11-06","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.5347,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.5274,"day_change_pct":0.0247},{"nav_date":"2012-11-01","nav":10.5248,"day_change_pct":0.0304},{"nav_date":"2012-10-31","nav":10.5216,"day_change_pct":0.0162},{"nav_date":"2012-10-30","nav":10.5199,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":10.5176,"day_change_pct":0.0933},{"nav_date":"2012-10-25","nav":10.5078,"day_change_pct":0.04},{"nav_date":"2012-10-23","nav":10.5036,"day_change_pct":0.0181},{"nav_date":"2012-10-22","nav":10.5017,"day_change_pct":0.0667},{"nav_date":"2012-10-19","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2012-10-18","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2012-10-17","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2012-10-16","nav":10.4878,"day_change_pct":0.0191},{"nav_date":"2012-10-15","nav":10.4858,"day_change_pct":0.0678},{"nav_date":"2012-10-12","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2012-10-11","nav":10.4765,"day_change_pct":0.022},{"nav_date":"2012-10-10","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.4718,"day_change_pct":0.0162},{"nav_date":"2012-10-08","nav":10.4701,"day_change_pct":0.065},{"nav_date":"2012-10-05","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.4609,"day_change_pct":0.0163},{"nav_date":"2012-10-03","nav":10.4592,"day_change_pct":0.0344},{"nav_date":"2012-10-01","nav":10.4556,"day_change_pct":0.0804},{"nav_date":"2012-09-28","nav":10.4472,"day_change_pct":0.0249},{"nav_date":"2012-09-27","nav":10.4446,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2012-09-25","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.4367,"day_change_pct":0.0758},{"nav_date":"2012-09-21","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2012-09-20","nav":10.4261,"day_change_pct":0.0499},{"nav_date":"2012-09-18","nav":10.4209,"day_change_pct":0.025},{"nav_date":"2012-09-17","nav":10.4183,"day_change_pct":0.0759},{"nav_date":"2012-09-14","nav":10.4104,"day_change_pct":0.025},{"nav_date":"2012-09-13","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2012-09-12","nav":10.4052,"day_change_pct":0.026},{"nav_date":"2012-09-11","nav":10.4025,"day_change_pct":0.025},{"nav_date":"2012-09-10","nav":10.3999,"day_change_pct":0.076},{"nav_date":"2012-09-07","nav":10.392,"day_change_pct":0.025},{"nav_date":"2012-09-06","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2012-09-05","nav":10.3868,"day_change_pct":0.025},{"nav_date":"2012-09-04","nav":10.3842,"day_change_pct":0.026},{"nav_date":"2012-09-03","nav":10.3815,"day_change_pct":0.0752},{"nav_date":"2012-08-31","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2012-08-30","nav":10.3711,"day_change_pct":0.026},{"nav_date":"2012-08-29","nav":10.3684,"day_change_pct":0.0251},{"nav_date":"2012-08-28","nav":10.3658,"day_change_pct":0.0251},{"nav_date":"2012-08-27","nav":10.3632,"day_change_pct":0.0773},{"nav_date":"2012-08-24","nav":10.3552,"day_change_pct":0.0251},{"nav_date":"2012-08-23","nav":10.3526,"day_change_pct":0.0251},{"nav_date":"2012-08-22","nav":10.35,"day_change_pct":0.0251},{"nav_date":"2012-08-21","nav":10.3474,"day_change_pct":0.1016},{"nav_date":"2012-08-17","nav":10.3369,"day_change_pct":0.0252},{"nav_date":"2012-08-16","nav":10.3343,"day_change_pct":0.0513},{"nav_date":"2012-08-14","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2012-08-13","nav":10.3264,"day_change_pct":0.0766},{"nav_date":"2012-08-10","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2012-08-09","nav":10.3159,"day_change_pct":0.0262},{"nav_date":"2012-08-08","nav":10.3132,"day_change_pct":0.0252},{"nav_date":"2012-08-07","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2012-08-06","nav":10.308,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.3001,"day_change_pct":0.0252},{"nav_date":"2012-08-02","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2012-08-01","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2012-07-31","nav":10.2923,"day_change_pct":0.0253},{"nav_date":"2012-07-30","nav":10.2897,"day_change_pct":0.0768},{"nav_date":"2012-07-27","nav":10.2818,"day_change_pct":0.0253},{"nav_date":"2012-07-26","nav":10.2792,"day_change_pct":0.0263},{"nav_date":"2012-07-25","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2012-07-24","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2012-07-23","nav":10.2713,"day_change_pct":0.077},{"nav_date":"2012-07-20","nav":10.2634,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2012-07-18","nav":10.2582,"day_change_pct":0.0254},{"nav_date":"2012-07-17","nav":10.2556,"day_change_pct":0.0244},{"nav_date":"2012-07-16","nav":10.2531,"day_change_pct":0.0752},{"nav_date":"2012-07-13","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2012-07-12","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2012-07-11","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2012-07-10","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2012-07-09","nav":10.2354,"day_change_pct":0.0684},{"nav_date":"2012-07-06","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2012-07-05","nav":10.2261,"day_change_pct":0.0293},{"nav_date":"2012-07-04","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2012-07-03","nav":10.2207,"day_change_pct":0.097},{"nav_date":"2012-06-29","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2012-06-28","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2012-06-27","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2012-06-25","nav":10.1999,"day_change_pct":0.0765},{"nav_date":"2012-06-22","nav":10.1921,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2012-06-20","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2012-06-19","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2012-06-18","nav":10.1817,"day_change_pct":0.0796},{"nav_date":"2012-06-15","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2012-06-14","nav":10.1709,"day_change_pct":0.0266},{"nav_date":"2012-06-13","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2012-06-12","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2012-06-11","nav":10.1629,"day_change_pct":0.0798},{"nav_date":"2012-06-08","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2012-06-04","nav":10.144,"day_change_pct":0.0799},{"nav_date":"2012-06-01","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2012-05-30","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2012-05-29","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":10.1252,"day_change_pct":0.0801},{"nav_date":"2012-05-25","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":10.109,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.1063,"day_change_pct":0.0792},{"nav_date":"2012-05-18","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2012-05-17","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.0902,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.0875,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.0794,"day_change_pct":0.0268},{"nav_date":"2012-05-10","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2012-05-08","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":10.0687,"day_change_pct":0.0805},{"nav_date":"2012-05-04","nav":10.0606,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2012-05-02","nav":10.0553,"day_change_pct":0.0527},{"nav_date":"2012-04-30","nav":10.05,"day_change_pct":0.0797},{"nav_date":"2012-04-27","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2012-04-26","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2012-04-24","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":10.0314,"day_change_pct":0.0798},{"nav_date":"2012-04-20","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2012-04-19","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2012-04-17","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2012-04-16","nav":10.0129,"day_change_pct":0.08},{"nav_date":"2012-04-13","nav":10.0049,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.0023,"day_change_pct":-14.832},{"nav_date":"2012-04-09","nav":11.7442,"day_change_pct":0.1236},{"nav_date":"2012-04-04","nav":11.7297,"day_change_pct":0.0256},{"nav_date":"2012-04-03","nav":11.7267,"day_change_pct":0.1178},{"nav_date":"2012-03-30","nav":11.7129,"day_change_pct":0.0299},{"nav_date":"2012-03-29","nav":11.7094,"day_change_pct":0.0231},{"nav_date":"2012-03-28","nav":11.7067,"day_change_pct":0.0325},{"nav_date":"2012-03-27","nav":11.7029,"day_change_pct":0.0154},{"nav_date":"2012-03-26","nav":11.7011,"day_change_pct":0.0753},{"nav_date":"2012-03-22","nav":11.6923,"day_change_pct":0.0248},{"nav_date":"2012-03-21","nav":11.6894,"day_change_pct":0.0257},{"nav_date":"2012-03-20","nav":11.6864,"day_change_pct":0.0257}],"total":1444,"page":1,"page_size":250}