{"fund_details":{"scheme_code":105434,"scheme_name":"NIPPON INDIA INTERVAL FUND - QUARTERLY PLAN - SERIES I - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DI5","isin_reinvest":"INF204K01DJ3","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":12.2544,"day_change_pct":0.0139},{"nav_date":"2025-04-21","nav":12.2527,"day_change_pct":0.0523},{"nav_date":"2025-04-17","nav":12.2463,"day_change_pct":0.0131},{"nav_date":"2025-04-16","nav":12.2447,"day_change_pct":0.0131},{"nav_date":"2025-04-15","nav":12.2431,"day_change_pct":0.0523},{"nav_date":"2025-04-11","nav":12.2367,"day_change_pct":0.0262},{"nav_date":"2025-04-09","nav":12.2335,"day_change_pct":0.0131},{"nav_date":"2025-04-08","nav":12.2319,"day_change_pct":0.0139},{"nav_date":"2025-04-07","nav":12.2302,"day_change_pct":0.0417},{"nav_date":"2025-04-04","nav":12.2251,"day_change_pct":0.0139},{"nav_date":"2025-04-03","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2025-04-02","nav":12.2219,"day_change_pct":0.0295},{"nav_date":"2025-03-31","nav":12.2183,"day_change_pct":0.0475},{"nav_date":"2025-03-28","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2025-03-27","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2025-03-26","nav":12.2089,"day_change_pct":0.0139},{"nav_date":"2025-03-25","nav":12.2072,"day_change_pct":0.0147},{"nav_date":"2025-03-24","nav":12.2054,"day_change_pct":0.0434},{"nav_date":"2025-03-21","nav":12.2001,"day_change_pct":0.0148},{"nav_date":"2025-03-20","nav":12.1983,"day_change_pct":0.0139},{"nav_date":"2025-03-19","nav":12.1966,"day_change_pct":0.0148},{"nav_date":"2025-03-18","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2025-03-17","nav":12.193,"day_change_pct":0.0574},{"nav_date":"2025-03-13","nav":12.186,"day_change_pct":0.014},{"nav_date":"2025-03-12","nav":12.1843,"day_change_pct":0.0148},{"nav_date":"2025-03-11","nav":12.1825,"day_change_pct":0.014},{"nav_date":"2025-03-10","nav":12.1808,"day_change_pct":0.0419},{"nav_date":"2025-03-07","nav":12.1757,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":12.174,"day_change_pct":0.0131},{"nav_date":"2025-03-05","nav":12.1724,"day_change_pct":0.014},{"nav_date":"2025-03-04","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2025-03-03","nav":12.1691,"day_change_pct":0.0436},{"nav_date":"2025-02-28","nav":12.1638,"day_change_pct":0.014},{"nav_date":"2025-02-27","nav":12.1621,"day_change_pct":0.0288},{"nav_date":"2025-02-25","nav":12.1586,"day_change_pct":0.0148},{"nav_date":"2025-02-24","nav":12.1568,"day_change_pct":0.0428},{"nav_date":"2025-02-21","nav":12.1516,"day_change_pct":0.0148},{"nav_date":"2025-02-20","nav":12.1498,"day_change_pct":0.0288},{"nav_date":"2025-02-18","nav":12.1463,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":12.1445,"day_change_pct":0.0428},{"nav_date":"2025-02-14","nav":12.1393,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":12.1375,"day_change_pct":0.0148},{"nav_date":"2025-02-12","nav":12.1357,"day_change_pct":0.0148},{"nav_date":"2025-02-11","nav":12.1339,"day_change_pct":0.014},{"nav_date":"2025-02-10","nav":12.1322,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":12.127,"day_change_pct":0.014},{"nav_date":"2025-02-06","nav":12.1253,"day_change_pct":0.0148},{"nav_date":"2025-02-05","nav":12.1235,"day_change_pct":0.014},{"nav_date":"2025-02-04","nav":12.1218,"day_change_pct":0.0149},{"nav_date":"2025-02-03","nav":12.12,"day_change_pct":0.0471},{"nav_date":"2025-01-31","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2025-01-30","nav":12.1124,"day_change_pct":0.0165},{"nav_date":"2025-01-29","nav":12.1104,"day_change_pct":0.0149},{"nav_date":"2025-01-28","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2025-01-27","nav":12.1068,"day_change_pct":0.0463},{"nav_date":"2025-01-24","nav":12.1012,"day_change_pct":0.0157},{"nav_date":"2025-01-23","nav":12.0993,"day_change_pct":0.0149},{"nav_date":"2025-01-22","nav":12.0975,"day_change_pct":0.0157},{"nav_date":"2025-01-21","nav":12.0956,"day_change_pct":0.0149},{"nav_date":"2025-01-20","nav":12.0938,"day_change_pct":0.0447},{"nav_date":"2025-01-17","nav":12.0884,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":12.0866,"day_change_pct":0.0149},{"nav_date":"2025-01-15","nav":12.0848,"day_change_pct":0.0149},{"nav_date":"2025-01-14","nav":12.083,"day_change_pct":0.0141},{"nav_date":"2025-01-13","nav":12.0813,"day_change_pct":0.0472},{"nav_date":"2025-01-10","nav":12.0756,"day_change_pct":0.0157},{"nav_date":"2025-01-09","nav":12.0737,"day_change_pct":0.0166},{"nav_date":"2025-01-08","nav":12.0717,"day_change_pct":0.0157},{"nav_date":"2025-01-07","nav":12.0698,"day_change_pct":0.0157},{"nav_date":"2025-01-06","nav":12.0679,"day_change_pct":0.0506},{"nav_date":"2025-01-03","nav":12.0618,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":12.06,"day_change_pct":0.0141},{"nav_date":"2025-01-01","nav":12.0583,"day_change_pct":0.0149},{"nav_date":"2024-12-31","nav":12.0565,"day_change_pct":0.0149},{"nav_date":"2024-12-30","nav":12.0547,"day_change_pct":0.0473},{"nav_date":"2024-12-27","nav":12.049,"day_change_pct":0.0158},{"nav_date":"2024-12-26","nav":12.0471,"day_change_pct":0.0307},{"nav_date":"2024-12-24","nav":12.0434,"day_change_pct":0.0149},{"nav_date":"2024-12-23","nav":12.0416,"day_change_pct":0.0474},{"nav_date":"2024-12-20","nav":12.0359,"day_change_pct":0.0158},{"nav_date":"2024-12-19","nav":12.034,"day_change_pct":0.015},{"nav_date":"2024-12-18","nav":12.0322,"day_change_pct":0.015},{"nav_date":"2024-12-17","nav":12.0304,"day_change_pct":0.0158},{"nav_date":"2024-12-16","nav":12.0285,"day_change_pct":0.0466},{"nav_date":"2024-12-13","nav":12.0229,"day_change_pct":0.0158},{"nav_date":"2024-12-12","nav":12.021,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":12.0192,"day_change_pct":0.015},{"nav_date":"2024-12-10","nav":12.0174,"day_change_pct":0.0158},{"nav_date":"2024-12-09","nav":12.0155,"day_change_pct":0.0458},{"nav_date":"2024-12-06","nav":12.01,"day_change_pct":0.0158},{"nav_date":"2024-12-05","nav":12.0081,"day_change_pct":0.015},{"nav_date":"2024-12-04","nav":12.0063,"day_change_pct":0.0142},{"nav_date":"2024-12-03","nav":12.0046,"day_change_pct":0.015},{"nav_date":"2024-12-02","nav":12.0028,"day_change_pct":0.0458},{"nav_date":"2024-11-29","nav":11.9973,"day_change_pct":0.015},{"nav_date":"2024-11-28","nav":11.9955,"day_change_pct":0.0158},{"nav_date":"2024-11-27","nav":11.9936,"day_change_pct":0.0158},{"nav_date":"2024-11-26","nav":11.9917,"day_change_pct":0.015},{"nav_date":"2024-11-25","nav":11.9899,"day_change_pct":0.0476},{"nav_date":"2024-11-22","nav":11.9842,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":11.9823,"day_change_pct":0.0309},{"nav_date":"2024-11-19","nav":11.9786,"day_change_pct":0.0142},{"nav_date":"2024-11-18","nav":11.9769,"day_change_pct":0.0585},{"nav_date":"2024-11-14","nav":11.9699,"day_change_pct":0.015},{"nav_date":"2024-11-13","nav":11.9681,"day_change_pct":0.0142},{"nav_date":"2024-11-12","nav":11.9664,"day_change_pct":0.0142},{"nav_date":"2024-11-11","nav":11.9647,"day_change_pct":0.0443},{"nav_date":"2024-11-08","nav":11.9594,"day_change_pct":0.0142},{"nav_date":"2024-11-07","nav":11.9577,"day_change_pct":0.0151},{"nav_date":"2024-11-06","nav":11.9559,"day_change_pct":0.0142},{"nav_date":"2024-11-05","nav":11.9542,"day_change_pct":0.0142},{"nav_date":"2024-11-04","nav":11.9525,"day_change_pct":0.0569},{"nav_date":"2024-10-31","nav":11.9457,"day_change_pct":0.0151},{"nav_date":"2024-10-30","nav":11.9439,"day_change_pct":0.0142},{"nav_date":"2024-10-29","nav":11.9422,"day_change_pct":0.0142},{"nav_date":"2024-10-28","nav":11.9405,"day_change_pct":0.0461},{"nav_date":"2024-10-25","nav":11.935,"day_change_pct":0.0151},{"nav_date":"2024-10-24","nav":11.9332,"day_change_pct":0.0159},{"nav_date":"2024-10-23","nav":11.9313,"day_change_pct":0.0159},{"nav_date":"2024-10-22","nav":11.9294,"day_change_pct":0.0151},{"nav_date":"2024-10-21","nav":11.9276,"day_change_pct":0.0445},{"nav_date":"2024-10-18","nav":11.9223,"day_change_pct":0.0143},{"nav_date":"2024-10-17","nav":11.9206,"day_change_pct":0.0143},{"nav_date":"2024-10-16","nav":11.9189,"day_change_pct":0.0143},{"nav_date":"2024-10-15","nav":11.9172,"day_change_pct":0.0151},{"nav_date":"2024-10-14","nav":11.9154,"day_change_pct":0.0428},{"nav_date":"2024-10-11","nav":11.9103,"day_change_pct":0.0143},{"nav_date":"2024-10-10","nav":11.9086,"day_change_pct":0.0151},{"nav_date":"2024-10-09","nav":11.9068,"day_change_pct":0.0143},{"nav_date":"2024-10-08","nav":11.9051,"day_change_pct":0.0143},{"nav_date":"2024-10-07","nav":11.9034,"day_change_pct":0.0429},{"nav_date":"2024-10-04","nav":11.8983,"day_change_pct":0.0143},{"nav_date":"2024-10-03","nav":11.8966,"day_change_pct":0.0294},{"nav_date":"2024-10-01","nav":11.8931,"day_change_pct":0.0143},{"nav_date":"2024-09-30","nav":11.8914,"day_change_pct":0.0454},{"nav_date":"2024-09-27","nav":11.886,"day_change_pct":0.0151},{"nav_date":"2024-09-26","nav":11.8842,"day_change_pct":0.0151},{"nav_date":"2024-09-25","nav":11.8824,"day_change_pct":0.0152},{"nav_date":"2024-09-24","nav":11.8806,"day_change_pct":0.0152},{"nav_date":"2024-09-23","nav":11.8788,"day_change_pct":0.0472},{"nav_date":"2024-09-20","nav":11.8732,"day_change_pct":0.0152},{"nav_date":"2024-09-19","nav":11.8714,"day_change_pct":0.0303},{"nav_date":"2024-09-17","nav":11.8678,"day_change_pct":0.0152},{"nav_date":"2024-09-16","nav":11.866,"day_change_pct":0.0447},{"nav_date":"2024-09-13","nav":11.8607,"day_change_pct":0.0152},{"nav_date":"2024-09-12","nav":11.8589,"day_change_pct":0.0143},{"nav_date":"2024-09-11","nav":11.8572,"day_change_pct":0.0152},{"nav_date":"2024-09-10","nav":11.8554,"day_change_pct":0.0143},{"nav_date":"2024-09-09","nav":11.8537,"day_change_pct":0.043},{"nav_date":"2024-09-06","nav":11.8486,"day_change_pct":0.0152},{"nav_date":"2024-09-05","nav":11.8468,"day_change_pct":0.0144},{"nav_date":"2024-09-04","nav":11.8451,"day_change_pct":0.0144},{"nav_date":"2024-09-03","nav":11.8434,"day_change_pct":0.0144},{"nav_date":"2024-09-02","nav":11.8417,"day_change_pct":0.0448},{"nav_date":"2024-08-30","nav":11.8364,"day_change_pct":0.0152},{"nav_date":"2024-08-29","nav":11.8346,"day_change_pct":0.0152},{"nav_date":"2024-08-28","nav":11.8328,"day_change_pct":0.0152},{"nav_date":"2024-08-27","nav":11.831,"day_change_pct":0.0152},{"nav_date":"2024-08-26","nav":11.8292,"day_change_pct":0.0431},{"nav_date":"2024-08-23","nav":11.8241,"day_change_pct":0.0152},{"nav_date":"2024-08-22","nav":11.8223,"day_change_pct":0.0144},{"nav_date":"2024-08-21","nav":11.8206,"day_change_pct":0.0152},{"nav_date":"2024-08-20","nav":11.8188,"day_change_pct":0.0135},{"nav_date":"2024-08-19","nav":11.8172,"day_change_pct":0.0449},{"nav_date":"2024-08-16","nav":11.8119,"day_change_pct":0.0296},{"nav_date":"2024-08-14","nav":11.8084,"day_change_pct":0.0144},{"nav_date":"2024-08-13","nav":11.8067,"day_change_pct":0.0144},{"nav_date":"2024-08-12","nav":11.805,"day_change_pct":0.0441},{"nav_date":"2024-08-09","nav":11.7998,"day_change_pct":0.0144},{"nav_date":"2024-08-08","nav":11.7981,"day_change_pct":0.0153},{"nav_date":"2024-08-07","nav":11.7963,"day_change_pct":0.0144},{"nav_date":"2024-08-06","nav":11.7946,"day_change_pct":0.0144},{"nav_date":"2024-08-05","nav":11.7929,"day_change_pct":0.0424},{"nav_date":"2024-08-02","nav":11.7879,"day_change_pct":0.0144},{"nav_date":"2024-08-01","nav":11.7862,"day_change_pct":0.0144},{"nav_date":"2024-07-31","nav":11.7845,"day_change_pct":0.0153},{"nav_date":"2024-07-30","nav":11.7827,"day_change_pct":0.0144},{"nav_date":"2024-07-29","nav":11.781,"day_change_pct":0.0442},{"nav_date":"2024-07-26","nav":11.7758,"day_change_pct":0.0153},{"nav_date":"2024-07-25","nav":11.774,"day_change_pct":0.0144},{"nav_date":"2024-07-24","nav":11.7723,"day_change_pct":0.0153},{"nav_date":"2024-07-23","nav":11.7705,"day_change_pct":0.0161},{"nav_date":"2024-07-22","nav":11.7686,"day_change_pct":0.0451},{"nav_date":"2024-07-19","nav":11.7633,"day_change_pct":0.0153},{"nav_date":"2024-07-18","nav":11.7615,"day_change_pct":0.0298},{"nav_date":"2024-07-16","nav":11.758,"day_change_pct":0.0145},{"nav_date":"2024-07-15","nav":11.7563,"day_change_pct":0.0443},{"nav_date":"2024-07-12","nav":11.7511,"day_change_pct":0.0145},{"nav_date":"2024-07-11","nav":11.7494,"day_change_pct":0.0145},{"nav_date":"2024-07-10","nav":11.7477,"day_change_pct":0.0153},{"nav_date":"2024-07-09","nav":11.7459,"day_change_pct":0.0145},{"nav_date":"2024-07-08","nav":11.7442,"day_change_pct":0.0443},{"nav_date":"2024-07-05","nav":11.739,"day_change_pct":0.0153},{"nav_date":"2024-07-04","nav":11.7372,"day_change_pct":0.0145},{"nav_date":"2024-07-03","nav":11.7355,"day_change_pct":0.0145},{"nav_date":"2024-07-02","nav":11.7338,"day_change_pct":0.0153},{"nav_date":"2024-07-01","nav":11.732,"day_change_pct":0.0469},{"nav_date":"2024-06-28","nav":11.7265,"day_change_pct":0.0154},{"nav_date":"2024-06-27","nav":11.7247,"day_change_pct":0.0154},{"nav_date":"2024-06-26","nav":11.7229,"day_change_pct":0.0154},{"nav_date":"2024-06-25","nav":11.7211,"day_change_pct":0.0154},{"nav_date":"2024-06-24","nav":11.7193,"day_change_pct":0.0461},{"nav_date":"2024-06-21","nav":11.7139,"day_change_pct":0.0154},{"nav_date":"2024-06-20","nav":11.7121,"day_change_pct":0.0154},{"nav_date":"2024-06-19","nav":11.7103,"day_change_pct":0.0154},{"nav_date":"2024-06-18","nav":11.7085,"day_change_pct":0.0624},{"nav_date":"2024-06-14","nav":11.7012,"day_change_pct":0.0154},{"nav_date":"2024-06-13","nav":11.6994,"day_change_pct":0.0145},{"nav_date":"2024-06-12","nav":11.6977,"day_change_pct":0.0154},{"nav_date":"2024-06-11","nav":11.6959,"day_change_pct":0.0145},{"nav_date":"2024-06-10","nav":11.6942,"day_change_pct":0.0445},{"nav_date":"2024-06-07","nav":11.689,"day_change_pct":0.0154},{"nav_date":"2024-06-06","nav":11.6872,"day_change_pct":0.0145},{"nav_date":"2024-06-05","nav":11.6855,"day_change_pct":0.0146},{"nav_date":"2024-06-04","nav":11.6838,"day_change_pct":0.0154},{"nav_date":"2024-06-03","nav":11.682,"day_change_pct":0.0454},{"nav_date":"2024-05-31","nav":11.6767,"day_change_pct":0.0154},{"nav_date":"2024-05-30","nav":11.6749,"day_change_pct":0.0146},{"nav_date":"2024-05-29","nav":11.6732,"day_change_pct":0.0146},{"nav_date":"2024-05-28","nav":11.6715,"day_change_pct":0.0154},{"nav_date":"2024-05-27","nav":11.6697,"day_change_pct":0.0463},{"nav_date":"2024-05-24","nav":11.6643,"day_change_pct":0.0309},{"nav_date":"2024-05-22","nav":11.6607,"day_change_pct":0.0154},{"nav_date":"2024-05-21","nav":11.6589,"day_change_pct":0.0627},{"nav_date":"2024-05-17","nav":11.6516,"day_change_pct":0.0155},{"nav_date":"2024-05-16","nav":11.6498,"day_change_pct":0.0146},{"nav_date":"2024-05-15","nav":11.6481,"day_change_pct":0.0146},{"nav_date":"2024-05-14","nav":11.6464,"day_change_pct":0.0146},{"nav_date":"2024-05-13","nav":11.6447,"day_change_pct":0.0541},{"nav_date":"2024-05-10","nav":11.6384,"day_change_pct":0.018},{"nav_date":"2024-05-09","nav":11.6363,"day_change_pct":0.0181},{"nav_date":"2024-05-08","nav":11.6342,"day_change_pct":0.0181},{"nav_date":"2024-05-07","nav":11.6321,"day_change_pct":0.0172},{"nav_date":"2024-05-06","nav":11.6301,"day_change_pct":0.0516},{"nav_date":"2024-05-03","nav":11.6241,"day_change_pct":0.0172},{"nav_date":"2024-05-02","nav":11.6221,"day_change_pct":0.0353},{"nav_date":"2024-04-30","nav":11.618,"day_change_pct":0.0172},{"nav_date":"2024-04-29","nav":11.616,"day_change_pct":0.0543},{"nav_date":"2024-04-26","nav":11.6097,"day_change_pct":0.0181},{"nav_date":"2024-04-25","nav":11.6076,"day_change_pct":0.0181},{"nav_date":"2024-04-24","nav":11.6055,"day_change_pct":0.0181},{"nav_date":"2024-04-23","nav":11.6034,"day_change_pct":0.0181},{"nav_date":"2024-04-22","nav":11.6013,"day_change_pct":0.0535},{"nav_date":"2024-04-19","nav":11.5951,"day_change_pct":0.0181},{"nav_date":"2024-04-18","nav":11.593,"day_change_pct":0.0362},{"nav_date":"2024-04-16","nav":11.5888,"day_change_pct":0.0181},{"nav_date":"2024-04-15","nav":11.5867,"day_change_pct":0.0527},{"nav_date":"2024-04-12","nav":11.5806,"day_change_pct":0.0346},{"nav_date":"2024-04-10","nav":11.5766,"day_change_pct":0.0354},{"nav_date":"2024-04-08","nav":11.5725,"day_change_pct":0.0527}],"total":4350,"page":1,"page_size":250}