{"fund_details":{"scheme_code":105433,"scheme_name":"Nippon India Interval Fund-Quarterly Interval Fund-Series-I - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":33.5299,"day_change_pct":0.0134},{"nav_date":"2025-04-21","nav":33.5254,"day_change_pct":0.0525},{"nav_date":"2025-04-17","nav":33.5078,"day_change_pct":0.0128},{"nav_date":"2025-04-16","nav":33.5035,"day_change_pct":0.0131},{"nav_date":"2025-04-15","nav":33.4991,"day_change_pct":0.0523},{"nav_date":"2025-04-11","nav":33.4816,"day_change_pct":0.026},{"nav_date":"2025-04-09","nav":33.4729,"day_change_pct":0.0131},{"nav_date":"2025-04-08","nav":33.4685,"day_change_pct":0.014},{"nav_date":"2025-04-07","nav":33.4638,"day_change_pct":0.0416},{"nav_date":"2025-04-04","nav":33.4499,"day_change_pct":0.0138},{"nav_date":"2025-04-03","nav":33.4453,"day_change_pct":0.0129},{"nav_date":"2025-04-02","nav":33.441,"day_change_pct":0.029},{"nav_date":"2025-03-31","nav":33.4313,"day_change_pct":0.0476},{"nav_date":"2025-03-28","nav":33.4154,"day_change_pct":0.0156},{"nav_date":"2025-03-27","nav":33.4102,"day_change_pct":0.0141},{"nav_date":"2025-03-26","nav":33.4055,"day_change_pct":0.0141},{"nav_date":"2025-03-25","nav":33.4008,"day_change_pct":0.0144},{"nav_date":"2025-03-24","nav":33.396,"day_change_pct":0.0437},{"nav_date":"2025-03-21","nav":33.3814,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":33.3765,"day_change_pct":0.0144},{"nav_date":"2025-03-19","nav":33.3717,"day_change_pct":0.0141},{"nav_date":"2025-03-18","nav":33.367,"day_change_pct":0.0147},{"nav_date":"2025-03-17","nav":33.3621,"day_change_pct":0.0579},{"nav_date":"2025-03-13","nav":33.3428,"day_change_pct":0.0144},{"nav_date":"2025-03-12","nav":33.338,"day_change_pct":0.0141},{"nav_date":"2025-03-11","nav":33.3333,"day_change_pct":0.0138},{"nav_date":"2025-03-10","nav":33.3287,"day_change_pct":0.0423},{"nav_date":"2025-03-07","nav":33.3146,"day_change_pct":0.0138},{"nav_date":"2025-03-06","nav":33.31,"day_change_pct":0.0135},{"nav_date":"2025-03-05","nav":33.3055,"day_change_pct":0.0135},{"nav_date":"2025-03-04","nav":33.301,"day_change_pct":0.0138},{"nav_date":"2025-03-03","nav":33.2964,"day_change_pct":0.0427},{"nav_date":"2025-02-28","nav":33.2822,"day_change_pct":0.0144},{"nav_date":"2025-02-27","nav":33.2774,"day_change_pct":0.0289},{"nav_date":"2025-02-25","nav":33.2678,"day_change_pct":0.0144},{"nav_date":"2025-02-24","nav":33.263,"day_change_pct":0.0436},{"nav_date":"2025-02-21","nav":33.2485,"day_change_pct":0.0141},{"nav_date":"2025-02-20","nav":33.2438,"day_change_pct":0.0289},{"nav_date":"2025-02-18","nav":33.2342,"day_change_pct":0.0147},{"nav_date":"2025-02-17","nav":33.2293,"day_change_pct":0.0434},{"nav_date":"2025-02-14","nav":33.2149,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":33.21,"day_change_pct":0.0145},{"nav_date":"2025-02-12","nav":33.2052,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":33.2004,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":33.1956,"day_change_pct":0.0431},{"nav_date":"2025-02-07","nav":33.1813,"day_change_pct":0.0142},{"nav_date":"2025-02-06","nav":33.1766,"day_change_pct":0.0145},{"nav_date":"2025-02-05","nav":33.1718,"day_change_pct":0.0145},{"nav_date":"2025-02-04","nav":33.167,"day_change_pct":0.0145},{"nav_date":"2025-02-03","nav":33.1622,"day_change_pct":0.0468},{"nav_date":"2025-01-31","nav":33.1467,"day_change_pct":0.0163},{"nav_date":"2025-01-30","nav":33.1413,"day_change_pct":0.016},{"nav_date":"2025-01-29","nav":33.136,"day_change_pct":0.0151},{"nav_date":"2025-01-28","nav":33.131,"day_change_pct":0.0151},{"nav_date":"2025-01-27","nav":33.126,"day_change_pct":0.0459},{"nav_date":"2025-01-24","nav":33.1108,"day_change_pct":0.0154},{"nav_date":"2025-01-23","nav":33.1057,"day_change_pct":0.0154},{"nav_date":"2025-01-22","nav":33.1006,"day_change_pct":0.0154},{"nav_date":"2025-01-21","nav":33.0955,"day_change_pct":0.0154},{"nav_date":"2025-01-20","nav":33.0904,"day_change_pct":0.0447},{"nav_date":"2025-01-17","nav":33.0756,"day_change_pct":0.0145},{"nav_date":"2025-01-16","nav":33.0708,"day_change_pct":0.0151},{"nav_date":"2025-01-15","nav":33.0658,"day_change_pct":0.0145},{"nav_date":"2025-01-14","nav":33.061,"day_change_pct":0.0145},{"nav_date":"2025-01-13","nav":33.0562,"day_change_pct":0.0469},{"nav_date":"2025-01-10","nav":33.0407,"day_change_pct":0.016},{"nav_date":"2025-01-09","nav":33.0354,"day_change_pct":0.0157},{"nav_date":"2025-01-08","nav":33.0302,"day_change_pct":0.016},{"nav_date":"2025-01-07","nav":33.0249,"day_change_pct":0.0157},{"nav_date":"2025-01-06","nav":33.0197,"day_change_pct":0.0509},{"nav_date":"2025-01-03","nav":33.0029,"day_change_pct":0.0148},{"nav_date":"2025-01-02","nav":32.998,"day_change_pct":0.0142},{"nav_date":"2025-01-01","nav":32.9933,"day_change_pct":0.0146},{"nav_date":"2024-12-31","nav":32.9885,"day_change_pct":0.0155},{"nav_date":"2024-12-30","nav":32.9834,"day_change_pct":0.0473},{"nav_date":"2024-12-27","nav":32.9678,"day_change_pct":0.0158},{"nav_date":"2024-12-26","nav":32.9626,"day_change_pct":0.0303},{"nav_date":"2024-12-24","nav":32.9526,"day_change_pct":0.0152},{"nav_date":"2024-12-23","nav":32.9476,"day_change_pct":0.0471},{"nav_date":"2024-12-20","nav":32.9321,"day_change_pct":0.0158},{"nav_date":"2024-12-19","nav":32.9269,"day_change_pct":0.0152},{"nav_date":"2024-12-18","nav":32.9219,"day_change_pct":0.0152},{"nav_date":"2024-12-17","nav":32.9169,"day_change_pct":0.0155},{"nav_date":"2024-12-16","nav":32.9118,"day_change_pct":0.0465},{"nav_date":"2024-12-13","nav":32.8965,"day_change_pct":0.0155},{"nav_date":"2024-12-12","nav":32.8914,"day_change_pct":0.0149},{"nav_date":"2024-12-11","nav":32.8865,"day_change_pct":0.0155},{"nav_date":"2024-12-10","nav":32.8814,"day_change_pct":0.0155},{"nav_date":"2024-12-09","nav":32.8763,"day_change_pct":0.046},{"nav_date":"2024-12-06","nav":32.8612,"day_change_pct":0.0155},{"nav_date":"2024-12-05","nav":32.8561,"day_change_pct":0.0149},{"nav_date":"2024-12-04","nav":32.8512,"day_change_pct":0.0146},{"nav_date":"2024-12-03","nav":32.8464,"day_change_pct":0.0146},{"nav_date":"2024-12-02","nav":32.8416,"day_change_pct":0.0457},{"nav_date":"2024-11-29","nav":32.8266,"day_change_pct":0.0155},{"nav_date":"2024-11-28","nav":32.8215,"day_change_pct":0.0155},{"nav_date":"2024-11-27","nav":32.8164,"day_change_pct":0.0158},{"nav_date":"2024-11-26","nav":32.8112,"day_change_pct":0.0155},{"nav_date":"2024-11-25","nav":32.8061,"day_change_pct":0.0473},{"nav_date":"2024-11-22","nav":32.7906,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":32.7854,"day_change_pct":0.0305},{"nav_date":"2024-11-19","nav":32.7754,"day_change_pct":0.0146},{"nav_date":"2024-11-18","nav":32.7706,"day_change_pct":0.0586},{"nav_date":"2024-11-14","nav":32.7514,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":32.7466,"day_change_pct":0.0147},{"nav_date":"2024-11-12","nav":32.7418,"day_change_pct":0.0141},{"nav_date":"2024-11-11","nav":32.7372,"day_change_pct":0.044},{"nav_date":"2024-11-08","nav":32.7228,"day_change_pct":0.0147},{"nav_date":"2024-11-07","nav":32.718,"day_change_pct":0.0144},{"nav_date":"2024-11-06","nav":32.7133,"day_change_pct":0.0144},{"nav_date":"2024-11-05","nav":32.7086,"day_change_pct":0.0141},{"nav_date":"2024-11-04","nav":32.704,"day_change_pct":0.0575},{"nav_date":"2024-10-31","nav":32.6852,"day_change_pct":0.0144},{"nav_date":"2024-10-30","nav":32.6805,"day_change_pct":0.0147},{"nav_date":"2024-10-29","nav":32.6757,"day_change_pct":0.0144},{"nav_date":"2024-10-28","nav":32.671,"day_change_pct":0.0459},{"nav_date":"2024-10-25","nav":32.656,"day_change_pct":0.0153},{"nav_date":"2024-10-24","nav":32.651,"day_change_pct":0.0156},{"nav_date":"2024-10-23","nav":32.6459,"day_change_pct":0.0156},{"nav_date":"2024-10-22","nav":32.6408,"day_change_pct":0.0153},{"nav_date":"2024-10-21","nav":32.6358,"day_change_pct":0.0441},{"nav_date":"2024-10-18","nav":32.6214,"day_change_pct":0.0144},{"nav_date":"2024-10-17","nav":32.6167,"day_change_pct":0.0147},{"nav_date":"2024-10-16","nav":32.6119,"day_change_pct":0.0144},{"nav_date":"2024-10-15","nav":32.6072,"day_change_pct":0.0144},{"nav_date":"2024-10-14","nav":32.6025,"day_change_pct":0.0433},{"nav_date":"2024-10-11","nav":32.5884,"day_change_pct":0.0144},{"nav_date":"2024-10-10","nav":32.5837,"day_change_pct":0.0147},{"nav_date":"2024-10-09","nav":32.5789,"day_change_pct":0.0144},{"nav_date":"2024-10-08","nav":32.5742,"day_change_pct":0.0141},{"nav_date":"2024-10-07","nav":32.5696,"day_change_pct":0.0433},{"nav_date":"2024-10-04","nav":32.5555,"day_change_pct":0.0144},{"nav_date":"2024-10-03","nav":32.5508,"day_change_pct":0.0286},{"nav_date":"2024-10-01","nav":32.5415,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":32.5367,"day_change_pct":0.0455},{"nav_date":"2024-09-27","nav":32.5219,"day_change_pct":0.0151},{"nav_date":"2024-09-26","nav":32.517,"day_change_pct":0.0148},{"nav_date":"2024-09-25","nav":32.5122,"day_change_pct":0.0154},{"nav_date":"2024-09-24","nav":32.5072,"day_change_pct":0.0154},{"nav_date":"2024-09-23","nav":32.5022,"day_change_pct":0.0468},{"nav_date":"2024-09-20","nav":32.487,"day_change_pct":0.0154},{"nav_date":"2024-09-19","nav":32.482,"day_change_pct":0.0302},{"nav_date":"2024-09-17","nav":32.4722,"day_change_pct":0.0154},{"nav_date":"2024-09-16","nav":32.4672,"day_change_pct":0.045},{"nav_date":"2024-09-13","nav":32.4526,"day_change_pct":0.0148},{"nav_date":"2024-09-12","nav":32.4478,"day_change_pct":0.0145},{"nav_date":"2024-09-11","nav":32.4431,"day_change_pct":0.0148},{"nav_date":"2024-09-10","nav":32.4383,"day_change_pct":0.0145},{"nav_date":"2024-09-09","nav":32.4336,"day_change_pct":0.0435},{"nav_date":"2024-09-06","nav":32.4195,"day_change_pct":0.0145},{"nav_date":"2024-09-05","nav":32.4148,"day_change_pct":0.0145},{"nav_date":"2024-09-04","nav":32.4101,"day_change_pct":0.0145},{"nav_date":"2024-09-03","nav":32.4054,"day_change_pct":0.0142},{"nav_date":"2024-09-02","nav":32.4008,"day_change_pct":0.0451},{"nav_date":"2024-08-30","nav":32.3862,"day_change_pct":0.0154},{"nav_date":"2024-08-29","nav":32.3812,"day_change_pct":0.0151},{"nav_date":"2024-08-28","nav":32.3763,"day_change_pct":0.0151},{"nav_date":"2024-08-27","nav":32.3714,"day_change_pct":0.0148},{"nav_date":"2024-08-26","nav":32.3666,"day_change_pct":0.0436},{"nav_date":"2024-08-23","nav":32.3525,"day_change_pct":0.0145},{"nav_date":"2024-08-22","nav":32.3478,"day_change_pct":0.0148},{"nav_date":"2024-08-21","nav":32.343,"day_change_pct":0.0148},{"nav_date":"2024-08-20","nav":32.3382,"day_change_pct":0.0142},{"nav_date":"2024-08-19","nav":32.3336,"day_change_pct":0.0446},{"nav_date":"2024-08-16","nav":32.3192,"day_change_pct":0.0294},{"nav_date":"2024-08-14","nav":32.3097,"day_change_pct":0.0149},{"nav_date":"2024-08-13","nav":32.3049,"day_change_pct":0.0146},{"nav_date":"2024-08-12","nav":32.3002,"day_change_pct":0.0434},{"nav_date":"2024-08-09","nav":32.2862,"day_change_pct":0.0146},{"nav_date":"2024-08-08","nav":32.2815,"day_change_pct":0.0155},{"nav_date":"2024-08-07","nav":32.2765,"day_change_pct":0.0146},{"nav_date":"2024-08-06","nav":32.2718,"day_change_pct":0.0146},{"nav_date":"2024-08-05","nav":32.2671,"day_change_pct":0.0422},{"nav_date":"2024-08-02","nav":32.2535,"day_change_pct":0.0143},{"nav_date":"2024-08-01","nav":32.2489,"day_change_pct":0.0146},{"nav_date":"2024-07-31","nav":32.2442,"day_change_pct":0.0149},{"nav_date":"2024-07-30","nav":32.2394,"day_change_pct":0.0149},{"nav_date":"2024-07-29","nav":32.2346,"day_change_pct":0.0444},{"nav_date":"2024-07-26","nav":32.2203,"day_change_pct":0.0146},{"nav_date":"2024-07-25","nav":32.2156,"day_change_pct":0.0152},{"nav_date":"2024-07-24","nav":32.2107,"day_change_pct":0.0152},{"nav_date":"2024-07-23","nav":32.2058,"day_change_pct":0.0155},{"nav_date":"2024-07-22","nav":32.2008,"day_change_pct":0.0457},{"nav_date":"2024-07-19","nav":32.1861,"day_change_pct":0.0149},{"nav_date":"2024-07-18","nav":32.1813,"day_change_pct":0.0295},{"nav_date":"2024-07-16","nav":32.1718,"day_change_pct":0.0146},{"nav_date":"2024-07-15","nav":32.1671,"day_change_pct":0.0442},{"nav_date":"2024-07-12","nav":32.1529,"day_change_pct":0.0146},{"nav_date":"2024-07-11","nav":32.1482,"day_change_pct":0.0146},{"nav_date":"2024-07-10","nav":32.1435,"day_change_pct":0.0149},{"nav_date":"2024-07-09","nav":32.1387,"day_change_pct":0.0146},{"nav_date":"2024-07-08","nav":32.134,"day_change_pct":0.0448},{"nav_date":"2024-07-05","nav":32.1196,"day_change_pct":0.0149},{"nav_date":"2024-07-04","nav":32.1148,"day_change_pct":0.0146},{"nav_date":"2024-07-03","nav":32.1101,"day_change_pct":0.0146},{"nav_date":"2024-07-02","nav":32.1054,"day_change_pct":0.0146},{"nav_date":"2024-07-01","nav":32.1007,"day_change_pct":0.0467},{"nav_date":"2024-06-28","nav":32.0857,"day_change_pct":0.0159},{"nav_date":"2024-06-27","nav":32.0806,"day_change_pct":0.0156},{"nav_date":"2024-06-26","nav":32.0756,"day_change_pct":0.015},{"nav_date":"2024-06-25","nav":32.0708,"day_change_pct":0.0153},{"nav_date":"2024-06-24","nav":32.0659,"day_change_pct":0.0465},{"nav_date":"2024-06-21","nav":32.051,"day_change_pct":0.0156},{"nav_date":"2024-06-20","nav":32.046,"day_change_pct":0.015},{"nav_date":"2024-06-19","nav":32.0412,"day_change_pct":0.015},{"nav_date":"2024-06-18","nav":32.0364,"day_change_pct":0.0625},{"nav_date":"2024-06-14","nav":32.0164,"day_change_pct":0.0156},{"nav_date":"2024-06-13","nav":32.0114,"day_change_pct":0.015},{"nav_date":"2024-06-12","nav":32.0066,"day_change_pct":0.0147},{"nav_date":"2024-06-11","nav":32.0019,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":31.9971,"day_change_pct":0.0447},{"nav_date":"2024-06-07","nav":31.9828,"day_change_pct":0.0147},{"nav_date":"2024-06-06","nav":31.9781,"day_change_pct":0.015},{"nav_date":"2024-06-05","nav":31.9733,"day_change_pct":0.0147},{"nav_date":"2024-06-04","nav":31.9686,"day_change_pct":0.0147},{"nav_date":"2024-06-03","nav":31.9639,"day_change_pct":0.0457},{"nav_date":"2024-05-31","nav":31.9493,"day_change_pct":0.0153},{"nav_date":"2024-05-30","nav":31.9444,"day_change_pct":0.0147},{"nav_date":"2024-05-29","nav":31.9397,"day_change_pct":0.015},{"nav_date":"2024-05-28","nav":31.9349,"day_change_pct":0.0147},{"nav_date":"2024-05-27","nav":31.9302,"day_change_pct":0.0464},{"nav_date":"2024-05-24","nav":31.9154,"day_change_pct":0.031},{"nav_date":"2024-05-22","nav":31.9055,"day_change_pct":0.0154},{"nav_date":"2024-05-21","nav":31.9006,"day_change_pct":0.0627},{"nav_date":"2024-05-17","nav":31.8806,"day_change_pct":0.0154},{"nav_date":"2024-05-16","nav":31.8757,"day_change_pct":0.0144},{"nav_date":"2024-05-15","nav":31.8711,"day_change_pct":0.0144},{"nav_date":"2024-05-14","nav":31.8665,"day_change_pct":0.0151},{"nav_date":"2024-05-13","nav":31.8617,"day_change_pct":0.054},{"nav_date":"2024-05-10","nav":31.8445,"day_change_pct":0.0182},{"nav_date":"2024-05-09","nav":31.8387,"day_change_pct":0.0179},{"nav_date":"2024-05-08","nav":31.833,"day_change_pct":0.0182},{"nav_date":"2024-05-07","nav":31.8272,"day_change_pct":0.0173},{"nav_date":"2024-05-06","nav":31.8217,"day_change_pct":0.0516},{"nav_date":"2024-05-03","nav":31.8053,"day_change_pct":0.017},{"nav_date":"2024-05-02","nav":31.7999,"day_change_pct":0.0352},{"nav_date":"2024-04-30","nav":31.7887,"day_change_pct":0.0176},{"nav_date":"2024-04-29","nav":31.7831,"day_change_pct":0.0541},{"nav_date":"2024-04-26","nav":31.7659,"day_change_pct":0.0183},{"nav_date":"2024-04-25","nav":31.7601,"day_change_pct":0.018},{"nav_date":"2024-04-24","nav":31.7544,"day_change_pct":0.018},{"nav_date":"2024-04-23","nav":31.7487,"day_change_pct":0.018},{"nav_date":"2024-04-22","nav":31.743,"day_change_pct":0.0539},{"nav_date":"2024-04-19","nav":31.7259,"day_change_pct":0.0183},{"nav_date":"2024-04-18","nav":31.7201,"day_change_pct":0.0369},{"nav_date":"2024-04-16","nav":31.7084,"day_change_pct":0.0183},{"nav_date":"2024-04-15","nav":31.7026,"day_change_pct":0.0524},{"nav_date":"2024-04-12","nav":31.686,"day_change_pct":0.035},{"nav_date":"2024-04-10","nav":31.6749,"day_change_pct":0.0351},{"nav_date":"2024-04-08","nav":31.6638,"day_change_pct":0.0528}],"total":4350,"page":1,"page_size":250}