{"fund_details":{"scheme_code":105431,"scheme_name":"GSSIF-MT-DAILY DIVIDEND","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-23","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-22","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-21","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-14","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-13","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-12","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-09","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-08","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2008-05-07","nav":10.0535,"day_change_pct":-0.0149},{"nav_date":"2008-05-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-05-02","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-30","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-29","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-23","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-22","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-21","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2008-04-17","nav":10.0539,"day_change_pct":-0.0109},{"nav_date":"2008-04-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-11","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-10","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-09","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-07","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-02","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-04-01","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-31","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-19","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-18","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-14","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2008-03-13","nav":10.0539,"day_change_pct":0.0109},{"nav_date":"2008-03-12","nav":10.0528,"day_change_pct":-0.006},{"nav_date":"2008-03-11","nav":10.0534,"day_change_pct":-0.0159},{"nav_date":"2008-03-10","nav":10.055,"day_change_pct":0.005},{"nav_date":"2008-03-07","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2008-03-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-03-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-29","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2008-02-28","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2008-02-27","nav":10.051,"day_change_pct":0.0179},{"nav_date":"2008-02-26","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2008-02-25","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2008-02-22","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2008-02-20","nav":10.0408,"day_change_pct":-0.0438},{"nav_date":"2008-02-19","nav":10.0452,"day_change_pct":-0.0119},{"nav_date":"2008-02-18","nav":10.0464,"day_change_pct":-0.01},{"nav_date":"2008-02-15","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2008-02-14","nav":10.0456,"day_change_pct":-0.0627},{"nav_date":"2008-02-13","nav":10.0519,"day_change_pct":-0.0308},{"nav_date":"2008-02-12","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-11","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-08","nav":10.055,"day_change_pct":0.002},{"nav_date":"2008-02-07","nav":10.0548,"day_change_pct":-0.002},{"nav_date":"2008-02-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-02-01","nav":10.055,"day_change_pct":0.0109},{"nav_date":"2008-01-31","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2008-01-30","nav":10.052,"day_change_pct":0.0169},{"nav_date":"2008-01-29","nav":10.0503,"day_change_pct":-0.0467},{"nav_date":"2008-01-28","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2008-01-25","nav":10.0531,"day_change_pct":-0.007},{"nav_date":"2008-01-24","nav":10.0538,"day_change_pct":-0.0119},{"nav_date":"2008-01-23","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-22","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-21","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2008-01-18","nav":10.0538,"day_change_pct":-0.0119},{"nav_date":"2008-01-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-14","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-11","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-10","nav":10.055,"day_change_pct":0.003},{"nav_date":"2008-01-09","nav":10.0547,"day_change_pct":0.004},{"nav_date":"2008-01-08","nav":10.0543,"day_change_pct":-0.007},{"nav_date":"2008-01-07","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-02","nav":10.055,"day_change_pct":0.0},{"nav_date":"2008-01-01","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-31","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-20","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-19","nav":10.055,"day_change_pct":0.001},{"nav_date":"2007-12-18","nav":10.0549,"day_change_pct":0.1015},{"nav_date":"2007-12-17","nav":10.0447,"day_change_pct":0.0608},{"nav_date":"2007-12-14","nav":10.0386,"day_change_pct":-0.1631},{"nav_date":"2007-12-13","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-12","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2007-12-11","nav":10.0532,"day_change_pct":-0.0179},{"nav_date":"2007-12-10","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-07","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-06","nav":10.055,"day_change_pct":0.0348},{"nav_date":"2007-12-05","nav":10.0515,"day_change_pct":-0.0348},{"nav_date":"2007-12-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-12-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-30","nav":10.055,"day_change_pct":0.0358},{"nav_date":"2007-11-29","nav":10.0514,"day_change_pct":-0.0358},{"nav_date":"2007-11-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-23","nav":10.055,"day_change_pct":0.001},{"nav_date":"2007-11-22","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.0525,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.051,"day_change_pct":-0.0398},{"nav_date":"2007-11-19","nav":10.055,"day_change_pct":0.0328},{"nav_date":"2007-11-16","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2007-11-15","nav":10.0489,"day_change_pct":-0.0607},{"nav_date":"2007-11-14","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-13","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-12","nav":10.055,"day_change_pct":0.0259},{"nav_date":"2007-11-08","nav":10.0524,"day_change_pct":0.1205},{"nav_date":"2007-11-07","nav":10.0403,"day_change_pct":-0.1462},{"nav_date":"2007-11-06","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-11-02","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2007-11-01","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2007-10-31","nav":10.0516,"day_change_pct":-0.0318},{"nav_date":"2007-10-30","nav":10.0548,"day_change_pct":-0.002},{"nav_date":"2007-10-29","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-24","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-22","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-19","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-18","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-17","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-16","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-15","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-12","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-11","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-10","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-09","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-08","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-04","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-03","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-10-01","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-09-28","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-09-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-09-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-09-25","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-09-24","nav":10.055,"day_change_pct":0.0398},{"nav_date":"2007-09-21","nav":10.051,"day_change_pct":0.0179},{"nav_date":"2007-09-20","nav":10.0492,"day_change_pct":0.0319},{"nav_date":"2007-09-19","nav":10.046,"day_change_pct":0.0448},{"nav_date":"2007-09-18","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2007-09-17","nav":10.0396,"day_change_pct":0.0438},{"nav_date":"2007-09-14","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2007-09-13","nav":10.0333,"day_change_pct":0.0199},{"nav_date":"2007-09-12","nav":10.0313,"day_change_pct":0.0189},{"nav_date":"2007-09-11","nav":10.0294,"day_change_pct":-0.006},{"nav_date":"2007-09-10","nav":10.03,"day_change_pct":0.1208},{"nav_date":"2007-09-07","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2007-09-06","nav":10.016,"day_change_pct":-0.0599},{"nav_date":"2007-09-05","nav":10.022,"day_change_pct":0.019},{"nav_date":"2007-09-04","nav":10.0201,"day_change_pct":0.019},{"nav_date":"2007-09-03","nav":10.0182,"day_change_pct":0.0569},{"nav_date":"2007-08-31","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2007-08-30","nav":10.0106,"day_change_pct":0.019},{"nav_date":"2007-08-29","nav":10.0087,"day_change_pct":0.009},{"nav_date":"2007-08-28","nav":10.0078,"day_change_pct":0.002},{"nav_date":"2007-08-27","nav":10.0076,"day_change_pct":-0.1088},{"nav_date":"2007-08-24","nav":10.0185,"day_change_pct":-0.363},{"nav_date":"2007-08-23","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2007-08-22","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2007-08-21","nav":10.0517,"day_change_pct":0.0816},{"nav_date":"2007-08-17","nav":10.0435,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2007-08-14","nav":10.0416,"day_change_pct":-0.0338},{"nav_date":"2007-08-13","nav":10.045,"day_change_pct":0.0508},{"nav_date":"2007-08-10","nav":10.0399,"day_change_pct":-0.0498},{"nav_date":"2007-08-09","nav":10.0449,"day_change_pct":-0.2255},{"nav_date":"2007-08-08","nav":10.0676,"day_change_pct":0.1731},{"nav_date":"2007-08-07","nav":10.0502,"day_change_pct":0.007},{"nav_date":"2007-08-06","nav":10.0495,"day_change_pct":0.0368},{"nav_date":"2007-08-03","nav":10.0458,"day_change_pct":0.0119},{"nav_date":"2007-08-02","nav":10.0446,"day_change_pct":0.0448},{"nav_date":"2007-08-01","nav":10.0401,"day_change_pct":-0.1184},{"nav_date":"2007-07-31","nav":10.052,"day_change_pct":-0.0298},{"nav_date":"2007-07-30","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-07-26","nav":10.055,"day_change_pct":0.0},{"nav_date":"2007-07-25","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2007-07-24","nav":10.0538,"day_change_pct":-0.0119},{"nav_date":"2007-07-23","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2007-07-20","nav":10.0525,"day_change_pct":0.0},{"nav_date":"2007-07-19","nav":10.0525,"day_change_pct":0.0},{"nav_date":"2007-07-18","nav":10.0525,"day_change_pct":0.0498},{"nav_date":"2007-07-17","nav":10.0475,"day_change_pct":0.0},{"nav_date":"2007-07-16","nav":10.0475,"day_change_pct":0.0},{"nav_date":"2007-07-13","nav":10.0475,"day_change_pct":0.1475},{"nav_date":"2007-07-12","nav":10.0327,"day_change_pct":0.0568},{"nav_date":"2007-07-11","nav":10.027,"day_change_pct":0.0948},{"nav_date":"2007-07-10","nav":10.0175,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.0175,"day_change_pct":0.0649},{"nav_date":"2007-07-06","nav":10.011,"day_change_pct":0.02},{"nav_date":"2007-07-05","nav":10.009,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.009,"day_change_pct":0.01},{"nav_date":"2007-07-03","nav":10.008,"day_change_pct":0.015},{"nav_date":"2007-07-02","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-29","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-27","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-26","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-22","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-21","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-20","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-18","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-15","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-14","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2007-06-13","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2007-06-12","nav":10.006,"day_change_pct":0.0},{"nav_date":"2007-06-11","nav":10.006,"day_change_pct":0.0},{"nav_date":"2007-06-08","nav":10.006,"day_change_pct":0.0},{"nav_date":"2007-06-07","nav":10.006,"day_change_pct":0.0},{"nav_date":"2007-06-06","nav":10.006,"day_change_pct":0.0},{"nav_date":"2007-06-05","nav":10.006,"day_change_pct":0.005},{"nav_date":"2007-06-04","nav":10.0055,"day_change_pct":0.0},{"nav_date":"2007-06-01","nav":10.0055,"day_change_pct":0.0},{"nav_date":"2007-05-31","nav":10.0055,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.0055,"day_change_pct":0.0},{"nav_date":"2007-05-29","nav":10.0055,"day_change_pct":0.0}],"total":286,"page":1,"page_size":250}