{"fund_details":{"scheme_code":105430,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN A - WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01GW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.0,"day_change_pct":-2.6575},{"nav_date":"2012-06-18","nav":10.273,"day_change_pct":0.0682},{"nav_date":"2012-06-15","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2012-06-14","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2012-06-13","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2012-06-12","nav":10.2587,"day_change_pct":0.0244},{"nav_date":"2012-06-11","nav":10.2562,"day_change_pct":0.0703},{"nav_date":"2012-06-08","nav":10.249,"day_change_pct":0.0254},{"nav_date":"2012-06-07","nav":10.2464,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2012-06-05","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2012-06-04","nav":10.2393,"day_change_pct":0.0704},{"nav_date":"2012-06-01","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2295,"day_change_pct":0.0293},{"nav_date":"2012-05-30","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2012-05-29","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2012-05-28","nav":10.2222,"day_change_pct":0.0744},{"nav_date":"2012-05-25","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.2119,"day_change_pct":0.0304},{"nav_date":"2012-05-23","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2012-05-22","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2035,"day_change_pct":0.0726},{"nav_date":"2012-05-18","nav":10.1961,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1924,"day_change_pct":0.0412},{"nav_date":"2012-05-15","nav":10.1882,"day_change_pct":0.0344},{"nav_date":"2012-05-14","nav":10.1847,"day_change_pct":0.0835},{"nav_date":"2012-05-11","nav":10.1762,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.1732,"day_change_pct":0.0305},{"nav_date":"2012-05-09","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2012-05-08","nav":10.1676,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.165,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1548,"day_change_pct":0.0374},{"nav_date":"2012-05-02","nav":10.151,"day_change_pct":0.0374},{"nav_date":"2012-04-30","nav":10.1472,"day_change_pct":0.0621},{"nav_date":"2012-04-27","nav":10.1409,"day_change_pct":0.0178},{"nav_date":"2012-04-26","nav":10.1391,"day_change_pct":0.0316},{"nav_date":"2012-04-25","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1309,"day_change_pct":0.0435},{"nav_date":"2012-04-20","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2012-04-18","nav":10.1216,"day_change_pct":0.0484},{"nav_date":"2012-04-17","nav":10.1167,"day_change_pct":0.0494},{"nav_date":"2012-04-16","nav":10.1117,"day_change_pct":0.0752},{"nav_date":"2012-04-13","nav":10.1041,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.1007,"day_change_pct":0.0337},{"nav_date":"2012-04-11","nav":10.0973,"day_change_pct":0.0436},{"nav_date":"2012-04-10","nav":10.0929,"day_change_pct":0.0615},{"nav_date":"2012-04-09","nav":10.0867,"day_change_pct":0.1688},{"nav_date":"2012-04-04","nav":10.0697,"day_change_pct":0.0755},{"nav_date":"2012-04-03","nav":10.0621,"day_change_pct":0.1712},{"nav_date":"2012-03-30","nav":10.0449,"day_change_pct":0.0917},{"nav_date":"2012-03-29","nav":10.0357,"day_change_pct":-0.0139},{"nav_date":"2012-03-28","nav":10.0371,"day_change_pct":0.0927},{"nav_date":"2012-03-27","nav":10.0278,"day_change_pct":0.0609},{"nav_date":"2012-03-26","nav":10.0217,"day_change_pct":0.1269},{"nav_date":"2012-03-22","nav":10.009,"day_change_pct":0.054},{"nav_date":"2012-03-21","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2012-03-20","nav":10.0,"day_change_pct":-6.4336},{"nav_date":"2012-03-19","nav":10.6876,"day_change_pct":0.0721},{"nav_date":"2012-03-16","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2012-03-15","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2012-03-14","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2012-03-13","nav":10.6722,"day_change_pct":0.0262},{"nav_date":"2012-03-12","nav":10.6694,"day_change_pct":0.0779},{"nav_date":"2012-03-09","nav":10.6611,"day_change_pct":0.0563},{"nav_date":"2012-03-07","nav":10.6551,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2012-03-05","nav":10.6495,"day_change_pct":0.0771},{"nav_date":"2012-03-02","nav":10.6413,"day_change_pct":0.0301},{"nav_date":"2012-03-01","nav":10.6381,"day_change_pct":0.0207},{"nav_date":"2012-02-29","nav":10.6359,"day_change_pct":0.0282},{"nav_date":"2012-02-28","nav":10.6329,"day_change_pct":0.0235},{"nav_date":"2012-02-27","nav":10.6304,"day_change_pct":0.0772},{"nav_date":"2012-02-24","nav":10.6222,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":10.6195,"day_change_pct":0.0217},{"nav_date":"2012-02-22","nav":10.6172,"day_change_pct":0.0254},{"nav_date":"2012-02-21","nav":10.6145,"day_change_pct":0.1028},{"nav_date":"2012-02-17","nav":10.6036,"day_change_pct":0.051},{"nav_date":"2012-02-15","nav":10.5982,"day_change_pct":0.0264},{"nav_date":"2012-02-14","nav":10.5954,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.5927,"day_change_pct":0.0765},{"nav_date":"2012-02-10","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.5819,"day_change_pct":0.0265},{"nav_date":"2012-02-08","nav":10.5791,"day_change_pct":0.0255},{"nav_date":"2012-02-07","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.5737,"day_change_pct":0.0776},{"nav_date":"2012-02-03","nav":10.5655,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.5601,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.5547,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.5465,"day_change_pct":0.0512},{"nav_date":"2012-01-25","nav":10.5411,"day_change_pct":0.0266},{"nav_date":"2012-01-24","nav":10.5383,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.5356,"day_change_pct":0.0769},{"nav_date":"2012-01-20","nav":10.5275,"day_change_pct":0.0266},{"nav_date":"2012-01-19","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.522,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.5193,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.5166,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.5084,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.5057,"day_change_pct":0.0257},{"nav_date":"2012-01-11","nav":10.503,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.5003,"day_change_pct":0.0267},{"nav_date":"2012-01-09","nav":10.4975,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.4894,"day_change_pct":0.0267},{"nav_date":"2012-01-05","nav":10.4866,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.4812,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.4785,"day_change_pct":0.0917},{"nav_date":"2011-12-30","nav":10.4689,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.4662,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.4635,"day_change_pct":0.0268},{"nav_date":"2011-12-27","nav":10.4607,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":10.458,"day_change_pct":0.0785},{"nav_date":"2011-12-23","nav":10.4498,"day_change_pct":0.0268},{"nav_date":"2011-12-22","nav":10.447,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":10.4444,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.4418,"day_change_pct":0.0249},{"nav_date":"2011-12-19","nav":10.4392,"day_change_pct":0.0719},{"nav_date":"2011-12-16","nav":10.4317,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":10.4291,"day_change_pct":0.024},{"nav_date":"2011-12-14","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2011-12-13","nav":10.4241,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.4216,"day_change_pct":0.072},{"nav_date":"2011-12-09","nav":10.4141,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.409,"day_change_pct":0.0481}],"total":1080,"page":1,"page_size":250}