{"fund_details":{"scheme_code":105429,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN A - RETAIL PLAN -Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GU7","isin_reinvest":"INF179K01GV5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-04","nav":10.0392,"day_change_pct":0.0568},{"nav_date":"2016-01-01","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2015-12-31","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2015-12-30","nav":10.0296,"day_change_pct":0.018},{"nav_date":"2015-12-29","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":10.0258,"day_change_pct":0.0888},{"nav_date":"2015-12-23","nav":10.0169,"day_change_pct":0.018},{"nav_date":"2015-12-22","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2015-12-21","nav":10.0132,"day_change_pct":0.056},{"nav_date":"2015-12-18","nav":10.0076,"day_change_pct":0.018},{"nav_date":"2015-12-17","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2015-12-16","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-12-14","nav":10.0,"day_change_pct":-1.7884},{"nav_date":"2015-12-11","nav":10.1821,"day_change_pct":0.0187},{"nav_date":"2015-12-10","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":10.1783,"day_change_pct":0.0187},{"nav_date":"2015-12-08","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2015-12-07","nav":10.1745,"day_change_pct":0.057},{"nav_date":"2015-12-04","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2015-11-30","nav":10.1609,"day_change_pct":0.0581},{"nav_date":"2015-11-27","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":10.1531,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.1474,"day_change_pct":0.0602},{"nav_date":"2015-11-20","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":10.1335,"day_change_pct":0.0583},{"nav_date":"2015-11-13","nav":10.1276,"day_change_pct":0.0573},{"nav_date":"2015-11-10","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2015-11-04","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2015-11-03","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":10.1061,"day_change_pct":0.0535},{"nav_date":"2015-10-30","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2015-10-28","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2015-10-27","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2015-10-26","nav":10.093,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.0875,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":10.0817,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":10.0798,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":10.0701,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":10.0662,"day_change_pct":0.0557},{"nav_date":"2015-10-09","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2015-10-08","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.0568,"day_change_pct":0.0209},{"nav_date":"2015-10-06","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2015-10-05","nav":10.0523,"day_change_pct":0.0816},{"nav_date":"2015-10-01","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2015-09-30","nav":10.0418,"day_change_pct":0.0229},{"nav_date":"2015-09-29","nav":10.0395,"day_change_pct":0.1017},{"nav_date":"2015-09-28","nav":10.0293,"day_change_pct":0.0848},{"nav_date":"2015-09-24","nav":10.0208,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2015-09-22","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.0142,"day_change_pct":0.063},{"nav_date":"2015-09-18","nav":10.0079,"day_change_pct":0.042},{"nav_date":"2015-09-16","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0,"day_change_pct":-1.8357},{"nav_date":"2015-09-11","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2015-09-09","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2015-09-08","nav":10.1809,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":10.1789,"day_change_pct":0.06},{"nav_date":"2015-09-04","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2015-09-03","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2015-09-02","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2015-08-31","nav":10.1644,"day_change_pct":0.063},{"nav_date":"2015-08-28","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":10.1518,"day_change_pct":0.0197},{"nav_date":"2015-08-24","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2015-08-21","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2015-08-19","nav":10.1394,"day_change_pct":0.0405},{"nav_date":"2015-08-17","nav":10.1353,"day_change_pct":0.0612},{"nav_date":"2015-08-14","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2015-08-12","nav":10.1249,"day_change_pct":0.0198},{"nav_date":"2015-08-11","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":10.1208,"day_change_pct":0.0613},{"nav_date":"2015-08-07","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2015-08-06","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2015-08-03","nav":10.1063,"day_change_pct":0.0614},{"nav_date":"2015-07-31","nav":10.1001,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":10.0918,"day_change_pct":0.0615},{"nav_date":"2015-07-24","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":10.0773,"day_change_pct":0.0616},{"nav_date":"2015-07-17","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2015-07-16","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2015-07-15","nav":10.067,"day_change_pct":0.0209},{"nav_date":"2015-07-14","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2015-07-13","nav":10.0628,"day_change_pct":0.0607},{"nav_date":"2015-07-10","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2015-07-09","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2015-07-06","nav":10.048,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2015-07-02","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2015-07-01","nav":10.036,"day_change_pct":0.0329},{"nav_date":"2015-06-30","nav":10.0327,"day_change_pct":0.0409},{"nav_date":"2015-06-29","nav":10.0286,"day_change_pct":0.0639},{"nav_date":"2015-06-26","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2015-06-25","nav":10.0204,"day_change_pct":0.012},{"nav_date":"2015-06-24","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":10.017,"day_change_pct":0.023},{"nav_date":"2015-06-22","nav":10.0147,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2015-06-18","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2015-06-17","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2015-06-16","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-06-15","nav":10.0,"day_change_pct":-2.0299},{"nav_date":"2015-06-12","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2015-06-11","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.2028,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1984,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.183,"day_change_pct":0.0658},{"nav_date":"2015-05-29","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2015-05-25","nav":10.1675,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2015-05-19","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1525,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1371,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1283,"day_change_pct":0.0207},{"nav_date":"2015-05-06","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.124,"day_change_pct":0.1088},{"nav_date":"2015-04-30","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.1064,"day_change_pct":0.0653},{"nav_date":"2015-04-24","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0911,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.0801,"day_change_pct":0.0387},{"nav_date":"2015-04-13","nav":10.0762,"day_change_pct":0.0596},{"nav_date":"2015-04-10","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0683,"day_change_pct":0.0209},{"nav_date":"2015-04-08","nav":10.0662,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0624,"day_change_pct":0.1563},{"nav_date":"2015-03-31","nav":10.0467,"day_change_pct":0.1565},{"nav_date":"2015-03-30","nav":10.031,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.0156,"day_change_pct":0.013},{"nav_date":"2015-03-23","nav":10.0143,"day_change_pct":0.054},{"nav_date":"2015-03-20","nav":10.0089,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.0067,"day_change_pct":0.025},{"nav_date":"2015-03-18","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-1.9781},{"nav_date":"2015-03-13","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1974,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1929,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1773,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1616,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1548,"day_change_pct":0.0433},{"nav_date":"2015-02-18","nav":10.1504,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1459,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1302,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.1145,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.101,"day_change_pct":0.0971},{"nav_date":"2015-01-23","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2015-01-21","nav":10.086,"day_change_pct":0.0298},{"nav_date":"2015-01-20","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0807,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0649,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0494,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0404,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0377,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.0336,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":10.0304,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.0236,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.0151,"day_change_pct":0.0579}],"total":2110,"page":1,"page_size":250}