{"fund_details":{"scheme_code":105428,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN A - RETAIL PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01GT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-04","nav":20.7123,"day_change_pct":0.056},{"nav_date":"2016-01-01","nav":20.7007,"day_change_pct":0.0188},{"nav_date":"2015-12-31","nav":20.6968,"day_change_pct":0.0198},{"nav_date":"2015-12-30","nav":20.6927,"day_change_pct":0.0189},{"nav_date":"2015-12-29","nav":20.6888,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":20.6848,"day_change_pct":0.089},{"nav_date":"2015-12-23","nav":20.6664,"day_change_pct":0.0179},{"nav_date":"2015-12-22","nav":20.6627,"day_change_pct":0.0189},{"nav_date":"2015-12-21","nav":20.6588,"day_change_pct":0.0557},{"nav_date":"2015-12-18","nav":20.6473,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":20.6434,"day_change_pct":0.0189},{"nav_date":"2015-12-16","nav":20.6395,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":20.6356,"day_change_pct":0.0189},{"nav_date":"2015-12-14","nav":20.6317,"day_change_pct":0.0558},{"nav_date":"2015-12-11","nav":20.6202,"day_change_pct":0.0184},{"nav_date":"2015-12-10","nav":20.6164,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":20.6125,"day_change_pct":0.0189},{"nav_date":"2015-12-08","nav":20.6086,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":20.6047,"day_change_pct":0.0568},{"nav_date":"2015-12-04","nav":20.593,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":20.589,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":20.5851,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":20.5812,"day_change_pct":0.019},{"nav_date":"2015-11-30","nav":20.5773,"day_change_pct":0.0584},{"nav_date":"2015-11-27","nav":20.5653,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":20.5614,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":20.5535,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":20.5499,"day_change_pct":0.0599},{"nav_date":"2015-11-20","nav":20.5376,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":20.5337,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":20.5297,"day_change_pct":0.0195},{"nav_date":"2015-11-17","nav":20.5257,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":20.5217,"day_change_pct":0.058},{"nav_date":"2015-11-13","nav":20.5098,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":20.498,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":20.494,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":20.4821,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":20.4782,"day_change_pct":0.0195},{"nav_date":"2015-11-04","nav":20.4742,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":20.4703,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":20.4663,"day_change_pct":0.0543},{"nav_date":"2015-10-30","nav":20.4552,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":20.4513,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":20.4474,"day_change_pct":0.0196},{"nav_date":"2015-10-27","nav":20.4434,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":20.4397,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":20.4286,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":20.4207,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":20.4168,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":20.4129,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":20.4012,"day_change_pct":0.0191},{"nav_date":"2015-10-15","nav":20.3973,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":20.3933,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":20.3894,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":20.3855,"day_change_pct":0.056},{"nav_date":"2015-10-09","nav":20.3741,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":20.37,"day_change_pct":0.0177},{"nav_date":"2015-10-07","nav":20.3664,"day_change_pct":0.0211},{"nav_date":"2015-10-06","nav":20.3621,"day_change_pct":0.0241},{"nav_date":"2015-10-05","nav":20.3572,"day_change_pct":0.0811},{"nav_date":"2015-10-01","nav":20.3407,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":20.336,"day_change_pct":0.0231},{"nav_date":"2015-09-29","nav":20.3313,"day_change_pct":0.1014},{"nav_date":"2015-09-28","nav":20.3107,"day_change_pct":0.0852},{"nav_date":"2015-09-24","nav":20.2934,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":20.2897,"day_change_pct":0.0276},{"nav_date":"2015-09-22","nav":20.2841,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":20.2802,"day_change_pct":0.0636},{"nav_date":"2015-09-18","nav":20.2673,"day_change_pct":0.0415},{"nav_date":"2015-09-16","nav":20.2589,"day_change_pct":0.0178},{"nav_date":"2015-09-15","nav":20.2553,"day_change_pct":0.0198},{"nav_date":"2015-09-14","nav":20.2513,"day_change_pct":0.0593},{"nav_date":"2015-09-11","nav":20.2393,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":20.2353,"day_change_pct":0.0203},{"nav_date":"2015-09-09","nav":20.2312,"day_change_pct":0.0198},{"nav_date":"2015-09-08","nav":20.2272,"day_change_pct":0.0203},{"nav_date":"2015-09-07","nav":20.2231,"day_change_pct":0.0604},{"nav_date":"2015-09-04","nav":20.2109,"day_change_pct":0.0213},{"nav_date":"2015-09-03","nav":20.2066,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":20.2025,"day_change_pct":0.0203},{"nav_date":"2015-09-01","nav":20.1984,"day_change_pct":0.0203},{"nav_date":"2015-08-31","nav":20.1943,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":20.1817,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":20.1776,"day_change_pct":0.0203},{"nav_date":"2015-08-26","nav":20.1735,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":20.1694,"day_change_pct":0.0203},{"nav_date":"2015-08-24","nav":20.1653,"day_change_pct":0.0615},{"nav_date":"2015-08-21","nav":20.1529,"day_change_pct":0.0203},{"nav_date":"2015-08-20","nav":20.1488,"day_change_pct":0.0204},{"nav_date":"2015-08-19","nav":20.1447,"day_change_pct":0.0407},{"nav_date":"2015-08-17","nav":20.1365,"day_change_pct":0.0616},{"nav_date":"2015-08-14","nav":20.1241,"day_change_pct":0.0204},{"nav_date":"2015-08-13","nav":20.12,"day_change_pct":0.0204},{"nav_date":"2015-08-12","nav":20.1159,"day_change_pct":0.0204},{"nav_date":"2015-08-11","nav":20.1118,"day_change_pct":0.0204},{"nav_date":"2015-08-10","nav":20.1077,"day_change_pct":0.0617},{"nav_date":"2015-08-07","nav":20.0953,"day_change_pct":0.0204},{"nav_date":"2015-08-06","nav":20.0912,"day_change_pct":0.0204},{"nav_date":"2015-08-05","nav":20.0871,"day_change_pct":0.0204},{"nav_date":"2015-08-04","nav":20.083,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":20.0789,"day_change_pct":0.0613},{"nav_date":"2015-07-31","nav":20.0666,"day_change_pct":0.0209},{"nav_date":"2015-07-30","nav":20.0624,"day_change_pct":0.0204},{"nav_date":"2015-07-29","nav":20.0583,"day_change_pct":0.0204},{"nav_date":"2015-07-28","nav":20.0542,"day_change_pct":0.0204},{"nav_date":"2015-07-27","nav":20.0501,"day_change_pct":0.0614},{"nav_date":"2015-07-24","nav":20.0378,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":20.0336,"day_change_pct":0.0205},{"nav_date":"2015-07-22","nav":20.0295,"day_change_pct":0.0205},{"nav_date":"2015-07-21","nav":20.0254,"day_change_pct":0.0205},{"nav_date":"2015-07-20","nav":20.0213,"day_change_pct":0.0615},{"nav_date":"2015-07-17","nav":20.009,"day_change_pct":0.0205},{"nav_date":"2015-07-16","nav":20.0049,"day_change_pct":0.021},{"nav_date":"2015-07-15","nav":20.0007,"day_change_pct":0.02},{"nav_date":"2015-07-14","nav":19.9967,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":19.9925,"day_change_pct":0.0611},{"nav_date":"2015-07-10","nav":19.9803,"day_change_pct":0.0205},{"nav_date":"2015-07-09","nav":19.9762,"day_change_pct":0.02},{"nav_date":"2015-07-08","nav":19.9722,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":19.9683,"day_change_pct":0.0255},{"nav_date":"2015-07-06","nav":19.9632,"day_change_pct":0.0647},{"nav_date":"2015-07-03","nav":19.9503,"day_change_pct":0.0291},{"nav_date":"2015-07-02","nav":19.9445,"day_change_pct":0.0266},{"nav_date":"2015-07-01","nav":19.9392,"day_change_pct":0.0331},{"nav_date":"2015-06-30","nav":19.9326,"day_change_pct":0.0412},{"nav_date":"2015-06-29","nav":19.9244,"day_change_pct":0.0628},{"nav_date":"2015-06-26","nav":19.9119,"day_change_pct":0.0186},{"nav_date":"2015-06-25","nav":19.9082,"day_change_pct":0.0116},{"nav_date":"2015-06-24","nav":19.9059,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":19.9016,"day_change_pct":0.0241},{"nav_date":"2015-06-22","nav":19.8968,"day_change_pct":0.0644},{"nav_date":"2015-06-19","nav":19.884,"day_change_pct":0.0206},{"nav_date":"2015-06-18","nav":19.8799,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":19.8755,"day_change_pct":0.0196},{"nav_date":"2015-06-16","nav":19.8716,"day_change_pct":0.0196},{"nav_date":"2015-06-15","nav":19.8677,"day_change_pct":0.0619},{"nav_date":"2015-06-12","nav":19.8554,"day_change_pct":0.0217},{"nav_date":"2015-06-11","nav":19.8511,"day_change_pct":0.0217},{"nav_date":"2015-06-10","nav":19.8468,"day_change_pct":0.0217},{"nav_date":"2015-06-09","nav":19.8425,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":19.8382,"day_change_pct":0.0651},{"nav_date":"2015-06-05","nav":19.8253,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":19.821,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":19.8167,"day_change_pct":0.0212},{"nav_date":"2015-06-02","nav":19.8125,"day_change_pct":0.0217},{"nav_date":"2015-06-01","nav":19.8082,"day_change_pct":0.0652},{"nav_date":"2015-05-29","nav":19.7953,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":19.791,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":19.7867,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":19.7824,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":19.7781,"day_change_pct":0.0653},{"nav_date":"2015-05-22","nav":19.7652,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":19.7609,"day_change_pct":0.0218},{"nav_date":"2015-05-20","nav":19.7566,"day_change_pct":0.0177},{"nav_date":"2015-05-19","nav":19.7531,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":19.7488,"day_change_pct":0.0649},{"nav_date":"2015-05-15","nav":19.736,"day_change_pct":0.0213},{"nav_date":"2015-05-14","nav":19.7318,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":19.7275,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":19.7232,"day_change_pct":0.0213},{"nav_date":"2015-05-11","nav":19.719,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":19.7062,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":19.7019,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":19.6977,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":19.6934,"day_change_pct":0.1083},{"nav_date":"2015-04-30","nav":19.6721,"day_change_pct":0.0219},{"nav_date":"2015-04-29","nav":19.6678,"day_change_pct":0.0219},{"nav_date":"2015-04-28","nav":19.6635,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":19.6593,"day_change_pct":0.0652},{"nav_date":"2015-04-24","nav":19.6465,"day_change_pct":0.0219},{"nav_date":"2015-04-23","nav":19.6422,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":19.6379,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":19.6337,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":19.6294,"day_change_pct":0.0653},{"nav_date":"2015-04-17","nav":19.6166,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":19.6123,"day_change_pct":0.0214},{"nav_date":"2015-04-15","nav":19.6081,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":19.6005,"day_change_pct":0.0602},{"nav_date":"2015-04-10","nav":19.5887,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":19.5852,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":19.581,"day_change_pct":0.0148},{"nav_date":"2015-04-07","nav":19.5781,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":19.5737,"day_change_pct":0.1566},{"nav_date":"2015-03-31","nav":19.5431,"day_change_pct":0.1558},{"nav_date":"2015-03-30","nav":19.5127,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":19.4983,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":19.4935,"day_change_pct":0.0287},{"nav_date":"2015-03-25","nav":19.4879,"day_change_pct":0.0272},{"nav_date":"2015-03-24","nav":19.4826,"day_change_pct":0.0123},{"nav_date":"2015-03-23","nav":19.4802,"day_change_pct":0.0544},{"nav_date":"2015-03-20","nav":19.4696,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":19.4654,"day_change_pct":0.0252},{"nav_date":"2015-03-18","nav":19.4605,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":19.4564,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":19.4525,"day_change_pct":0.0633},{"nav_date":"2015-03-13","nav":19.4402,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":19.4361,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":19.4319,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":19.4277,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":19.4233,"day_change_pct":0.0871},{"nav_date":"2015-03-05","nav":19.4064,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":19.4021,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":19.3979,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":19.3936,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":19.3807,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":19.3764,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":19.3721,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":19.3679,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":19.3636,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":19.3508,"day_change_pct":0.0445},{"nav_date":"2015-02-18","nav":19.3422,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":19.3336,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":19.3208,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":19.3165,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":19.3123,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":19.308,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":19.3037,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":19.2909,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":19.2866,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":19.2824,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":19.2781,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":19.2738,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":19.261,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":19.2567,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":19.2525,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":19.2482,"day_change_pct":0.0972},{"nav_date":"2015-01-23","nav":19.2295,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":19.2252,"day_change_pct":0.0291},{"nav_date":"2015-01-21","nav":19.2196,"day_change_pct":0.0302},{"nav_date":"2015-01-20","nav":19.2138,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":19.2094,"day_change_pct":0.0682},{"nav_date":"2015-01-16","nav":19.1963,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":19.192,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":19.1876,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":19.1836,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":19.1793,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":19.1667,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":19.1623,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":19.1581,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":19.1538,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":19.1497,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":19.137,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":19.1327,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":19.1275,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":19.1197,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":19.1136,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":19.1007,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":19.093,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":19.0891,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":19.0845,"day_change_pct":0.0582}],"total":2110,"page":1,"page_size":250}