{"fund_details":{"scheme_code":105427,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN A - WHOLESALE PLAN - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-01-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-12-18","nav":10.0,"day_change_pct":-0.025},{"nav_date":"2013-12-17","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2013-12-16","nav":10.0,"day_change_pct":-2.4685},{"nav_date":"2013-12-13","nav":10.2531,"day_change_pct":0.0254},{"nav_date":"2013-12-12","nav":10.2505,"day_change_pct":0.0244},{"nav_date":"2013-12-11","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2013-12-10","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.243,"day_change_pct":0.0733},{"nav_date":"2013-12-06","nav":10.2355,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2013-12-04","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.2254,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2013-11-28","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.2129,"day_change_pct":0.0255},{"nav_date":"2013-11-26","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2078,"day_change_pct":0.0735},{"nav_date":"2013-11-22","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2013-11-19","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.1902,"day_change_pct":0.0982},{"nav_date":"2013-11-14","nav":10.1802,"day_change_pct":0.0246},{"nav_date":"2013-11-13","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2013-11-11","nav":10.1726,"day_change_pct":0.0738},{"nav_date":"2013-11-08","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2013-11-06","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.1575,"day_change_pct":0.0985},{"nav_date":"2013-11-01","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2013-10-28","nav":10.1374,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.1248,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1198,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1098,"day_change_pct":0.0495}],"total":1830,"page":1,"page_size":250}