{"fund_details":{"scheme_code":105422,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN B - WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01HC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.0,"day_change_pct":-4.416},{"nav_date":"2012-10-08","nav":10.462,"day_change_pct":0.0679},{"nav_date":"2012-10-05","nav":10.4549,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.4525,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.4501,"day_change_pct":0.0479},{"nav_date":"2012-10-01","nav":10.4451,"day_change_pct":0.0719},{"nav_date":"2012-09-28","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.4351,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.4326,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":10.43,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.4275,"day_change_pct":0.072},{"nav_date":"2012-09-21","nav":10.42,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.4175,"day_change_pct":0.048},{"nav_date":"2012-09-18","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2012-09-17","nav":10.41,"day_change_pct":0.0731},{"nav_date":"2012-09-14","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2012-09-13","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2012-09-11","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2012-09-10","nav":10.3924,"day_change_pct":0.0722},{"nav_date":"2012-09-07","nav":10.3849,"day_change_pct":0.025},{"nav_date":"2012-09-06","nav":10.3823,"day_change_pct":0.0241},{"nav_date":"2012-09-05","nav":10.3798,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":10.3748,"day_change_pct":0.0723},{"nav_date":"2012-08-31","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2012-08-30","nav":10.3648,"day_change_pct":0.0241},{"nav_date":"2012-08-29","nav":10.3623,"day_change_pct":0.0251},{"nav_date":"2012-08-28","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.3572,"day_change_pct":0.0725},{"nav_date":"2012-08-24","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.3472,"day_change_pct":0.0242},{"nav_date":"2012-08-22","nav":10.3447,"day_change_pct":0.0242},{"nav_date":"2012-08-21","nav":10.3422,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.3321,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.3296,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.3246,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.3221,"day_change_pct":0.0737},{"nav_date":"2012-08-10","nav":10.3145,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.3095,"day_change_pct":0.0243},{"nav_date":"2012-08-07","nav":10.307,"day_change_pct":0.0243},{"nav_date":"2012-08-06","nav":10.3045,"day_change_pct":0.0728},{"nav_date":"2012-08-03","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2012-08-02","nav":10.2945,"day_change_pct":0.0253},{"nav_date":"2012-08-01","nav":10.2919,"day_change_pct":0.0243},{"nav_date":"2012-07-31","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2012-07-30","nav":10.2869,"day_change_pct":0.073},{"nav_date":"2012-07-27","nav":10.2794,"day_change_pct":0.0243},{"nav_date":"2012-07-26","nav":10.2769,"day_change_pct":0.0243},{"nav_date":"2012-07-25","nav":10.2744,"day_change_pct":0.0253},{"nav_date":"2012-07-24","nav":10.2718,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":10.2693,"day_change_pct":0.0731},{"nav_date":"2012-07-20","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2012-07-19","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2012-07-18","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2012-07-17","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2012-07-16","nav":10.2518,"day_change_pct":0.0732},{"nav_date":"2012-07-13","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2012-07-12","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2012-07-11","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2012-07-10","nav":10.2374,"day_change_pct":0.0205},{"nav_date":"2012-07-09","nav":10.2353,"day_change_pct":0.0694},{"nav_date":"2012-07-06","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2012-07-05","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2012-07-04","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2012-07-03","nav":10.2208,"day_change_pct":0.095},{"nav_date":"2012-06-29","nav":10.2111,"day_change_pct":0.0323},{"nav_date":"2012-06-28","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2012-06-27","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2012-06-26","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2012-06-25","nav":10.1999,"day_change_pct":0.0795},{"nav_date":"2012-06-22","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":10.1892,"day_change_pct":0.0304},{"nav_date":"2012-06-20","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2012-06-19","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2012-06-18","nav":10.1804,"day_change_pct":0.0649},{"nav_date":"2012-06-15","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2012-06-14","nav":10.1713,"day_change_pct":0.0256},{"nav_date":"2012-06-13","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2012-06-12","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2012-06-11","nav":10.1635,"day_change_pct":0.0798},{"nav_date":"2012-06-08","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2012-06-07","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2012-06-06","nav":10.1503,"day_change_pct":0.0345},{"nav_date":"2012-06-05","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2012-06-04","nav":10.1442,"day_change_pct":0.0868},{"nav_date":"2012-06-01","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.1328,"day_change_pct":0.0365},{"nav_date":"2012-05-30","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2012-05-29","nav":10.1265,"day_change_pct":0.0316},{"nav_date":"2012-05-28","nav":10.1233,"day_change_pct":0.0781},{"nav_date":"2012-05-25","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.1127,"day_change_pct":0.0317},{"nav_date":"2012-05-23","nav":10.1095,"day_change_pct":0.0327},{"nav_date":"2012-05-22","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.1035,"day_change_pct":0.0862},{"nav_date":"2012-05-18","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2012-05-17","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2012-05-16","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2012-05-15","nav":10.0883,"day_change_pct":0.0416},{"nav_date":"2012-05-14","nav":10.0841,"day_change_pct":0.0873},{"nav_date":"2012-05-11","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2012-05-10","nav":10.0727,"day_change_pct":0.003},{"nav_date":"2012-05-09","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2012-05-08","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2012-05-07","nav":10.068,"day_change_pct":0.0775},{"nav_date":"2012-05-04","nav":10.0602,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2012-05-02","nav":10.0549,"day_change_pct":0.0428},{"nav_date":"2012-04-30","nav":10.0506,"day_change_pct":0.0677},{"nav_date":"2012-04-27","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2012-04-26","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2012-04-25","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2012-04-24","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":10.0345,"day_change_pct":0.0439},{"nav_date":"2012-04-20","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2012-04-19","nav":10.0275,"day_change_pct":0.003},{"nav_date":"2012-04-18","nav":10.0272,"day_change_pct":0.0818},{"nav_date":"2012-04-17","nav":10.019,"day_change_pct":0.0659},{"nav_date":"2012-04-16","nav":10.0124,"day_change_pct":0.085},{"nav_date":"2012-04-13","nav":10.0039,"day_change_pct":0.039},{"nav_date":"2012-04-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-12-07","nav":10.0,"day_change_pct":0.0}],"total":1003,"page":1,"page_size":250}