{"fund_details":{"scheme_code":105421,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN B - RETAIL PLAN -Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HA7","isin_reinvest":"INF179K01HB5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-10-09","nav":10.0076,"day_change_pct":0.019},{"nav_date":"2015-10-08","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2015-10-07","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-10-05","nav":10.0,"day_change_pct":-1.8405},{"nav_date":"2015-10-01","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2015-09-30","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2015-09-29","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2015-09-28","nav":10.1811,"day_change_pct":0.0836},{"nav_date":"2015-09-24","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":10.1664,"day_change_pct":0.062},{"nav_date":"2015-09-18","nav":10.1601,"day_change_pct":0.0423},{"nav_date":"2015-09-16","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2015-09-15","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2015-09-14","nav":10.1516,"day_change_pct":0.0621},{"nav_date":"2015-09-11","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2015-09-09","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2015-09-08","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2015-09-07","nav":10.1368,"day_change_pct":0.0642},{"nav_date":"2015-09-04","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":10.1219,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2015-08-26","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2015-08-25","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":10.1072,"day_change_pct":0.0624},{"nav_date":"2015-08-21","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2015-08-20","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":10.0967,"day_change_pct":0.0426},{"nav_date":"2015-08-17","nav":10.0924,"day_change_pct":0.0625},{"nav_date":"2015-08-14","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2015-08-11","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2015-08-10","nav":10.0779,"day_change_pct":0.0635},{"nav_date":"2015-08-07","nav":10.0715,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2015-08-05","nav":10.0673,"day_change_pct":0.0268},{"nav_date":"2015-08-04","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2015-08-03","nav":10.0624,"day_change_pct":0.0646},{"nav_date":"2015-07-31","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2015-07-30","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2015-07-29","nav":10.0516,"day_change_pct":0.0289},{"nav_date":"2015-07-28","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":10.0467,"day_change_pct":0.0647},{"nav_date":"2015-07-24","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2015-07-22","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2015-07-21","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2015-07-20","nav":10.0309,"day_change_pct":0.0658},{"nav_date":"2015-07-17","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2015-07-16","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2015-07-15","nav":10.0197,"day_change_pct":0.021},{"nav_date":"2015-07-14","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":10.0154,"day_change_pct":0.0669},{"nav_date":"2015-07-10","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2015-07-08","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-1.9512},{"nav_date":"2015-07-03","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2015-07-01","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2015-06-30","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2015-06-29","nav":10.1899,"day_change_pct":0.0687},{"nav_date":"2015-06-26","nav":10.1829,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2015-06-24","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2015-06-23","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2015-06-22","nav":10.1738,"day_change_pct":0.0679},{"nav_date":"2015-06-19","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2015-06-18","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2015-06-17","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2015-06-16","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2015-06-15","nav":10.1576,"day_change_pct":0.068},{"nav_date":"2015-06-12","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2015-06-11","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2015-06-10","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2015-06-08","nav":10.1415,"day_change_pct":0.0681},{"nav_date":"2015-06-05","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2015-06-04","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2015-06-03","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2015-06-02","nav":10.1277,"day_change_pct":0.0296},{"nav_date":"2015-06-01","nav":10.1247,"day_change_pct":0.0692},{"nav_date":"2015-05-29","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2015-05-28","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2015-05-27","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2015-05-25","nav":10.1084,"day_change_pct":0.0683},{"nav_date":"2015-05-22","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2015-05-21","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2015-05-20","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2015-05-19","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2015-05-18","nav":10.0922,"day_change_pct":0.0694},{"nav_date":"2015-05-15","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2015-05-14","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2015-05-13","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2015-05-12","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2015-05-11","nav":10.0759,"day_change_pct":0.0695},{"nav_date":"2015-05-08","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":10.0622,"day_change_pct":0.1065},{"nav_date":"2015-04-30","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.0453,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2015-04-23","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2015-04-22","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.0299,"day_change_pct":0.0688},{"nav_date":"2015-04-17","nav":10.023,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":10.0189,"day_change_pct":0.0429},{"nav_date":"2015-04-13","nav":10.0146,"day_change_pct":0.0679},{"nav_date":"2015-04-10","nav":10.0078,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":10.006,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.004,"day_change_pct":0.02},{"nav_date":"2015-04-07","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-1.9435},{"nav_date":"2015-03-31","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.1958,"day_change_pct":0.0707},{"nav_date":"2015-03-27","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":10.1791,"day_change_pct":0.0708},{"nav_date":"2015-03-20","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1623,"day_change_pct":0.0709},{"nav_date":"2015-03-13","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.1455,"day_change_pct":0.0947},{"nav_date":"2015-03-05","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.1335,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.1292,"day_change_pct":0.0711},{"nav_date":"2015-02-27","nav":10.122,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1125,"day_change_pct":0.0703},{"nav_date":"2015-02-20","nav":10.1054,"day_change_pct":0.0475},{"nav_date":"2015-02-18","nav":10.1006,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.0958,"day_change_pct":0.0704},{"nav_date":"2015-02-13","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2015-02-10","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2015-02-09","nav":10.0791,"day_change_pct":0.0705},{"nav_date":"2015-02-06","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2015-02-03","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2015-02-02","nav":10.0626,"day_change_pct":0.0746},{"nav_date":"2015-01-30","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2015-01-27","nav":10.049,"day_change_pct":0.0876},{"nav_date":"2015-01-23","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.038,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2015-01-20","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2015-01-19","nav":10.0319,"day_change_pct":0.0628},{"nav_date":"2015-01-16","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.0232,"day_change_pct":0.0469},{"nav_date":"2015-01-14","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.0139,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2015-01-08","nav":10.0064,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.0045,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.0,"day_change_pct":-2.0357},{"nav_date":"2015-01-02","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":10.1985,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.1915,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.1822,"day_change_pct":0.0688},{"nav_date":"2014-12-19","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2014-12-18","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1658,"day_change_pct":0.0689},{"nav_date":"2014-12-12","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.1495,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2014-12-02","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.1331,"day_change_pct":0.0691},{"nav_date":"2014-11-28","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1168,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2014-11-17","nav":10.1005,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.0841,"day_change_pct":0.0695},{"nav_date":"2014-11-07","nav":10.0771,"day_change_pct":0.0586},{"nav_date":"2014-11-05","nav":10.0712,"day_change_pct":0.0487},{"nav_date":"2014-11-03","nav":10.0663,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2014-10-30","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2014-10-29","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":10.0509,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.0482,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2014-10-20","nav":10.0308,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.0237,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.021,"day_change_pct":0.0479},{"nav_date":"2014-10-14","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.0139,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":10.007,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.0045,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":-2.0511},{"nav_date":"2014-10-01","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":10.207,"day_change_pct":0.0245}],"total":2043,"page":1,"page_size":250}