{"fund_details":{"scheme_code":105420,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN B - RETAIL PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01GZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2015-10-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-10-09","nav":19.834,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":19.8302,"day_change_pct":0.0192},{"nav_date":"2015-10-07","nav":19.8264,"day_change_pct":0.0187},{"nav_date":"2015-10-06","nav":19.8227,"day_change_pct":0.0187},{"nav_date":"2015-10-05","nav":19.819,"day_change_pct":0.0813},{"nav_date":"2015-10-01","nav":19.8029,"day_change_pct":0.0207},{"nav_date":"2015-09-30","nav":19.7988,"day_change_pct":0.0212},{"nav_date":"2015-09-29","nav":19.7946,"day_change_pct":0.0207},{"nav_date":"2015-09-28","nav":19.7905,"day_change_pct":0.0834},{"nav_date":"2015-09-24","nav":19.774,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":19.7702,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":19.7661,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":19.762,"day_change_pct":0.0628},{"nav_date":"2015-09-18","nav":19.7496,"day_change_pct":0.0415},{"nav_date":"2015-09-16","nav":19.7414,"day_change_pct":0.0208},{"nav_date":"2015-09-15","nav":19.7373,"day_change_pct":0.0208},{"nav_date":"2015-09-14","nav":19.7332,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":19.7209,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":19.7168,"day_change_pct":0.0208},{"nav_date":"2015-09-09","nav":19.7127,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":19.7086,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":19.7045,"day_change_pct":0.064},{"nav_date":"2015-09-04","nav":19.6919,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":19.6878,"day_change_pct":0.0213},{"nav_date":"2015-09-02","nav":19.6836,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":19.6795,"day_change_pct":0.0208},{"nav_date":"2015-08-31","nav":19.6754,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":19.6631,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":19.659,"day_change_pct":0.0198},{"nav_date":"2015-08-26","nav":19.6551,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":19.651,"day_change_pct":0.0209},{"nav_date":"2015-08-24","nav":19.6469,"day_change_pct":0.0626},{"nav_date":"2015-08-21","nav":19.6346,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":19.6305,"day_change_pct":0.0209},{"nav_date":"2015-08-19","nav":19.6264,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":19.6182,"day_change_pct":0.0627},{"nav_date":"2015-08-14","nav":19.6059,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":19.6022,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":19.5981,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":19.594,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":19.5899,"day_change_pct":0.0633},{"nav_date":"2015-08-07","nav":19.5775,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":19.5734,"day_change_pct":0.0215},{"nav_date":"2015-08-05","nav":19.5692,"day_change_pct":0.0266},{"nav_date":"2015-08-04","nav":19.564,"day_change_pct":0.022},{"nav_date":"2015-08-03","nav":19.5597,"day_change_pct":0.0639},{"nav_date":"2015-07-31","nav":19.5472,"day_change_pct":0.0205},{"nav_date":"2015-07-30","nav":19.5432,"day_change_pct":0.0225},{"nav_date":"2015-07-29","nav":19.5388,"day_change_pct":0.0287},{"nav_date":"2015-07-28","nav":19.5332,"day_change_pct":0.0205},{"nav_date":"2015-07-27","nav":19.5292,"day_change_pct":0.0646},{"nav_date":"2015-07-24","nav":19.5166,"day_change_pct":0.0205},{"nav_date":"2015-07-23","nav":19.5126,"day_change_pct":0.022},{"nav_date":"2015-07-22","nav":19.5083,"day_change_pct":0.0287},{"nav_date":"2015-07-21","nav":19.5027,"day_change_pct":0.0215},{"nav_date":"2015-07-20","nav":19.4985,"day_change_pct":0.0657},{"nav_date":"2015-07-17","nav":19.4857,"day_change_pct":0.0221},{"nav_date":"2015-07-16","nav":19.4814,"day_change_pct":0.0231},{"nav_date":"2015-07-15","nav":19.4769,"day_change_pct":0.0221},{"nav_date":"2015-07-14","nav":19.4726,"day_change_pct":0.0211},{"nav_date":"2015-07-13","nav":19.4685,"day_change_pct":0.0668},{"nav_date":"2015-07-10","nav":19.4555,"day_change_pct":0.0226},{"nav_date":"2015-07-09","nav":19.4511,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":19.4468,"day_change_pct":0.0226},{"nav_date":"2015-07-07","nav":19.4424,"day_change_pct":0.0195},{"nav_date":"2015-07-06","nav":19.4386,"day_change_pct":0.0628},{"nav_date":"2015-07-03","nav":19.4264,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":19.4222,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":19.4178,"day_change_pct":0.0227},{"nav_date":"2015-06-30","nav":19.4134,"day_change_pct":0.0227},{"nav_date":"2015-06-29","nav":19.409,"day_change_pct":0.0681},{"nav_date":"2015-06-26","nav":19.3958,"day_change_pct":0.0201},{"nav_date":"2015-06-25","nav":19.3919,"day_change_pct":0.0222},{"nav_date":"2015-06-24","nav":19.3876,"day_change_pct":0.0253},{"nav_date":"2015-06-23","nav":19.3827,"day_change_pct":0.0227},{"nav_date":"2015-06-22","nav":19.3783,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":19.3652,"day_change_pct":0.0227},{"nav_date":"2015-06-18","nav":19.3608,"day_change_pct":0.0227},{"nav_date":"2015-06-17","nav":19.3564,"day_change_pct":0.0227},{"nav_date":"2015-06-16","nav":19.352,"day_change_pct":0.0227},{"nav_date":"2015-06-15","nav":19.3476,"day_change_pct":0.0678},{"nav_date":"2015-06-12","nav":19.3345,"day_change_pct":0.0228},{"nav_date":"2015-06-11","nav":19.3301,"day_change_pct":0.0228},{"nav_date":"2015-06-10","nav":19.3257,"day_change_pct":0.0228},{"nav_date":"2015-06-09","nav":19.3213,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":19.3169,"day_change_pct":0.0679},{"nav_date":"2015-06-05","nav":19.3038,"day_change_pct":0.0228},{"nav_date":"2015-06-04","nav":19.2994,"day_change_pct":0.0228},{"nav_date":"2015-06-03","nav":19.295,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":19.2906,"day_change_pct":0.0296},{"nav_date":"2015-06-01","nav":19.2849,"day_change_pct":0.069},{"nav_date":"2015-05-29","nav":19.2716,"day_change_pct":0.0228},{"nav_date":"2015-05-28","nav":19.2672,"day_change_pct":0.0228},{"nav_date":"2015-05-27","nav":19.2628,"day_change_pct":0.0234},{"nav_date":"2015-05-26","nav":19.2583,"day_change_pct":0.0229},{"nav_date":"2015-05-25","nav":19.2539,"day_change_pct":0.0691},{"nav_date":"2015-05-22","nav":19.2406,"day_change_pct":0.0229},{"nav_date":"2015-05-21","nav":19.2362,"day_change_pct":0.0229},{"nav_date":"2015-05-20","nav":19.2318,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":19.2274,"day_change_pct":0.0234},{"nav_date":"2015-05-18","nav":19.2229,"day_change_pct":0.0687},{"nav_date":"2015-05-15","nav":19.2097,"day_change_pct":0.0234},{"nav_date":"2015-05-14","nav":19.2052,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":19.2008,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":19.1964,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":19.192,"day_change_pct":0.0693},{"nav_date":"2015-05-08","nav":19.1787,"day_change_pct":0.0235},{"nav_date":"2015-05-07","nav":19.1742,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":19.1698,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":19.1658,"day_change_pct":0.1066},{"nav_date":"2015-04-30","nav":19.1454,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":19.1418,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":19.1374,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":19.1337,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":19.1211,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":19.1174,"day_change_pct":0.0256},{"nav_date":"2015-04-22","nav":19.1125,"day_change_pct":0.022},{"nav_date":"2015-04-21","nav":19.1083,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":19.1042,"day_change_pct":0.0681},{"nav_date":"2015-04-17","nav":19.0912,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":19.0872,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":19.0834,"day_change_pct":0.0425},{"nav_date":"2015-04-13","nav":19.0753,"day_change_pct":0.0682},{"nav_date":"2015-04-10","nav":19.0623,"day_change_pct":0.0184},{"nav_date":"2015-04-09","nav":19.0588,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":19.0549,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":19.0511,"day_change_pct":0.0194},{"nav_date":"2015-04-06","nav":19.0474,"day_change_pct":0.1362},{"nav_date":"2015-03-31","nav":19.0215,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":19.0171,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":19.0037,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":18.9992,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":18.9947,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":18.9903,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":18.9858,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":18.9724,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":18.9679,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":18.9634,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":18.959,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":18.9545,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":18.9411,"day_change_pct":0.0238},{"nav_date":"2015-03-12","nav":18.9366,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":18.9321,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":18.9277,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":18.9232,"day_change_pct":0.0947},{"nav_date":"2015-03-05","nav":18.9053,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":18.9009,"day_change_pct":0.0196},{"nav_date":"2015-03-03","nav":18.8972,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":18.8928,"day_change_pct":0.0704},{"nav_date":"2015-02-27","nav":18.8795,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":18.875,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":18.8706,"day_change_pct":0.0239},{"nav_date":"2015-02-24","nav":18.8661,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":18.8617,"day_change_pct":0.0711},{"nav_date":"2015-02-20","nav":18.8483,"day_change_pct":0.0472},{"nav_date":"2015-02-18","nav":18.8394,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":18.8305,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":18.8172,"day_change_pct":0.0234},{"nav_date":"2015-02-12","nav":18.8128,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":18.8083,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":18.8039,"day_change_pct":0.0239},{"nav_date":"2015-02-09","nav":18.7994,"day_change_pct":0.0708},{"nav_date":"2015-02-06","nav":18.7861,"day_change_pct":0.024},{"nav_date":"2015-02-05","nav":18.7816,"day_change_pct":0.0234},{"nav_date":"2015-02-04","nav":18.7772,"day_change_pct":0.0256},{"nav_date":"2015-02-03","nav":18.7724,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":18.7686,"day_change_pct":0.0746},{"nav_date":"2015-01-30","nav":18.7546,"day_change_pct":0.0176},{"nav_date":"2015-01-29","nav":18.7513,"day_change_pct":0.0181},{"nav_date":"2015-01-28","nav":18.7479,"day_change_pct":0.0245},{"nav_date":"2015-01-27","nav":18.7433,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":18.7267,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":18.7227,"day_change_pct":0.0278},{"nav_date":"2015-01-21","nav":18.7175,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":18.7146,"day_change_pct":0.0171},{"nav_date":"2015-01-19","nav":18.7114,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":18.6996,"day_change_pct":0.0246},{"nav_date":"2015-01-15","nav":18.695,"day_change_pct":0.0466},{"nav_date":"2015-01-14","nav":18.6863,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":18.682,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":18.6777,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":18.6659,"day_change_pct":0.0113},{"nav_date":"2015-01-08","nav":18.6638,"day_change_pct":0.0193},{"nav_date":"2015-01-07","nav":18.6602,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":18.6561,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":18.652,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":18.6396,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":18.6355,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":18.6313,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":18.627,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":18.6227,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":18.6099,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":18.6014,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":18.5971,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":18.5929,"day_change_pct":0.0689},{"nav_date":"2014-12-19","nav":18.5801,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":18.5758,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":18.5715,"day_change_pct":0.0226},{"nav_date":"2014-12-16","nav":18.5673,"day_change_pct":0.0232},{"nav_date":"2014-12-15","nav":18.563,"day_change_pct":0.069},{"nav_date":"2014-12-12","nav":18.5502,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":18.546,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":18.5417,"day_change_pct":0.0232},{"nav_date":"2014-12-09","nav":18.5374,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":18.5332,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":18.5204,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":18.5161,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":18.5119,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":18.5076,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":18.5033,"day_change_pct":0.0687},{"nav_date":"2014-11-28","nav":18.4906,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":18.4863,"day_change_pct":0.0233},{"nav_date":"2014-11-26","nav":18.482,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":18.4778,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":18.4735,"day_change_pct":0.0693},{"nav_date":"2014-11-21","nav":18.4607,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":18.4564,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":18.4522,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":18.4479,"day_change_pct":0.0228},{"nav_date":"2014-11-17","nav":18.4437,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":18.4309,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":18.4266,"day_change_pct":0.0233},{"nav_date":"2014-11-12","nav":18.4223,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":18.4181,"day_change_pct":0.0234},{"nav_date":"2014-11-10","nav":18.4138,"day_change_pct":0.0696},{"nav_date":"2014-11-07","nav":18.401,"day_change_pct":0.0587},{"nav_date":"2014-11-05","nav":18.3902,"day_change_pct":0.049},{"nav_date":"2014-11-03","nav":18.3812,"day_change_pct":0.0746},{"nav_date":"2014-10-31","nav":18.3675,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":18.3626,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":18.3577,"day_change_pct":0.024},{"nav_date":"2014-10-28","nav":18.3533,"day_change_pct":0.0273},{"nav_date":"2014-10-27","nav":18.3483,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":18.3256,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":18.3214,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":18.3166,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":18.3035,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":18.2986,"day_change_pct":0.0476},{"nav_date":"2014-10-14","nav":18.2899,"day_change_pct":0.0235},{"nav_date":"2014-10-13","nav":18.2856,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":18.273,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":18.2685,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":18.2641,"day_change_pct":0.0208},{"nav_date":"2014-10-07","nav":18.2603,"day_change_pct":0.1409},{"nav_date":"2014-10-01","nav":18.2346,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":18.2303,"day_change_pct":0.0241}],"total":2043,"page":1,"page_size":250}