{"fund_details":{"scheme_code":105419,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN B - WHOLESALE PLAN - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-04-06","nav":10.0083,"day_change_pct":-1.9438},{"nav_date":"2015-03-31","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.2043,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":10.1875,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1707,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":10.154,"day_change_pct":0.0946},{"nav_date":"2015-03-05","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2015-03-03","nav":10.14,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.1376,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1209,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.1138,"day_change_pct":0.0475},{"nav_date":"2015-02-18","nav":10.109,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.1042,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.0971,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2015-02-10","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2015-02-09","nav":10.0875,"day_change_pct":0.0704},{"nav_date":"2015-02-06","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.078,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2015-02-03","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":10.071,"day_change_pct":0.0745},{"nav_date":"2015-01-30","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2015-01-27","nav":10.0574,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":10.042,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.0403,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.0315,"day_change_pct":0.0459},{"nav_date":"2015-01-14","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0222,"day_change_pct":0.0629},{"nav_date":"2015-01-09","nav":10.0159,"day_change_pct":0.011},{"nav_date":"2015-01-08","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.0083,"day_change_pct":-2.0369},{"nav_date":"2015-01-02","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2071,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.2001,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2014-12-22","nav":10.1907,"day_change_pct":0.0687},{"nav_date":"2014-12-19","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1744,"day_change_pct":0.0688},{"nav_date":"2014-12-12","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2014-12-11","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.158,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2014-12-03","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2014-12-02","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.1417,"day_change_pct":0.0691},{"nav_date":"2014-11-28","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2014-11-27","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1253,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2014-11-17","nav":10.109,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.0949,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.0926,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.0856,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2014-11-03","nav":10.0747,"day_change_pct":0.0745},{"nav_date":"2014-10-31","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.0567,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.042,"day_change_pct":0.0269},{"nav_date":"2014-10-20","nav":10.0393,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.0322,"day_change_pct":0.0279},{"nav_date":"2014-10-16","nav":10.0294,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.0223,"day_change_pct":0.0689},{"nav_date":"2014-10-10","nav":10.0154,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.013,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.0083,"day_change_pct":-2.0494},{"nav_date":"2014-10-01","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2014-09-29","nav":10.2128,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.1957,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2014-09-17","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2014-09-16","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1786,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1688,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1615,"day_change_pct":0.0729},{"nav_date":"2014-09-05","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2014-09-02","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1443,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.1321,"day_change_pct":0.0247},{"nav_date":"2014-08-26","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.1272,"day_change_pct":0.0721},{"nav_date":"2014-08-22","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2014-08-21","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2014-08-19","nav":10.1125,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.0954,"day_change_pct":0.0248},{"nav_date":"2014-08-11","nav":10.0929,"day_change_pct":0.0724},{"nav_date":"2014-08-08","nav":10.0856,"day_change_pct":0.0248},{"nav_date":"2014-08-07","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2014-08-05","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0756,"day_change_pct":0.0695},{"nav_date":"2014-08-01","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2014-07-31","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.0639,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.0592,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.0424,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.0357,"day_change_pct":0.0299},{"nav_date":"2014-07-17","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.0255,"day_change_pct":0.0709},{"nav_date":"2014-07-11","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2014-07-10","nav":10.016,"day_change_pct":0.025},{"nav_date":"2014-07-09","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2014-07-08","nav":10.0111,"day_change_pct":0.028},{"nav_date":"2014-07-07","nav":10.0083,"day_change_pct":-2.1365},{"nav_date":"2014-07-04","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2014-07-03","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2014-07-02","nav":10.222,"day_change_pct":0.048},{"nav_date":"2014-06-30","nav":10.2171,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2014-06-26","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.2044,"day_change_pct":0.0245},{"nav_date":"2014-06-24","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2014-06-23","nav":10.1994,"day_change_pct":0.0746},{"nav_date":"2014-06-20","nav":10.1918,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2014-06-18","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2014-06-17","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2014-06-16","nav":10.1817,"day_change_pct":0.0747},{"nav_date":"2014-06-13","nav":10.1741,"day_change_pct":0.0246},{"nav_date":"2014-06-12","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2014-06-11","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2014-06-10","nav":10.1666,"day_change_pct":0.0256},{"nav_date":"2014-06-09","nav":10.164,"day_change_pct":0.0748},{"nav_date":"2014-06-06","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2014-06-05","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2014-06-02","nav":10.1463,"day_change_pct":0.074},{"nav_date":"2014-05-30","nav":10.1388,"day_change_pct":0.0257},{"nav_date":"2014-05-29","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2014-05-26","nav":10.1287,"day_change_pct":0.0751},{"nav_date":"2014-05-23","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2014-05-22","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2014-05-21","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2014-05-20","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2014-05-19","nav":10.111,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2014-05-15","nav":10.1009,"day_change_pct":0.0505},{"nav_date":"2014-05-13","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2014-05-12","nav":10.0933,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2014-05-08","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2014-05-07","nav":10.0806,"day_change_pct":0.0258},{"nav_date":"2014-05-06","nav":10.078,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0754,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.0678,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2014-04-28","nav":10.0579,"day_change_pct":0.0726},{"nav_date":"2014-04-25","nav":10.0506,"day_change_pct":0.0508},{"nav_date":"2014-04-23","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2014-04-22","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.041,"day_change_pct":0.0967},{"nav_date":"2014-04-17","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0291,"day_change_pct":0.01},{"nav_date":"2014-04-15","nav":10.0281,"day_change_pct":0.1008},{"nav_date":"2014-04-11","nav":10.018,"day_change_pct":0.025},{"nav_date":"2014-04-10","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.013,"day_change_pct":0.047},{"nav_date":"2014-04-07","nav":10.0083,"day_change_pct":-2.1805},{"nav_date":"2014-04-04","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2014-04-03","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2014-04-02","nav":10.226,"day_change_pct":0.0528},{"nav_date":"2014-03-31","nav":10.2206,"day_change_pct":0.0793},{"nav_date":"2014-03-28","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2014-03-27","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.2017,"day_change_pct":0.0795},{"nav_date":"2014-03-21","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1856,"day_change_pct":0.1061},{"nav_date":"2014-03-14","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.1694,"day_change_pct":0.0266}],"total":1731,"page":1,"page_size":250}