{"fund_details":{"scheme_code":105418,"scheme_name":"Taurus Infrastructure Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01872","isin_reinvest":"INF044D01880","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":56.83,"day_change_pct":0.5663},{"nav_date":"2026-09-16","nav":56.51,"day_change_pct":-0.4755},{"nav_date":"2026-09-15","nav":56.78,"day_change_pct":-1.6286},{"nav_date":"2026-09-11","nav":57.72,"day_change_pct":-0.6027},{"nav_date":"2026-09-10","nav":58.07,"day_change_pct":-0.2234},{"nav_date":"2026-09-09","nav":58.2,"day_change_pct":-0.3766},{"nav_date":"2026-09-08","nav":58.42,"day_change_pct":-0.3072},{"nav_date":"2026-09-07","nav":58.6,"day_change_pct":-0.0853},{"nav_date":"2026-09-04","nav":58.65,"day_change_pct":0.2393},{"nav_date":"2026-09-03","nav":58.51,"day_change_pct":0.1712},{"nav_date":"2026-09-02","nav":58.41,"day_change_pct":0.0685},{"nav_date":"2026-09-01","nav":58.37,"day_change_pct":-0.7313},{"nav_date":"2026-08-31","nav":58.8,"day_change_pct":-0.8933},{"nav_date":"2026-08-28","nav":59.33,"day_change_pct":0.2365},{"nav_date":"2026-08-27","nav":59.19,"day_change_pct":-0.821},{"nav_date":"2026-08-26","nav":59.68,"day_change_pct":-0.4338},{"nav_date":"2026-08-25","nav":59.94,"day_change_pct":0.6211},{"nav_date":"2026-08-24","nav":59.57,"day_change_pct":-0.1341},{"nav_date":"2026-08-21","nav":59.65,"day_change_pct":0.0335},{"nav_date":"2026-08-20","nav":59.63,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":59.32,"day_change_pct":-0.7695},{"nav_date":"2026-08-18","nav":59.78,"day_change_pct":-0.2836},{"nav_date":"2026-08-17","nav":59.95,"day_change_pct":-0.4318},{"nav_date":"2026-08-14","nav":60.21,"day_change_pct":0.0998},{"nav_date":"2026-08-13","nav":60.15,"day_change_pct":-0.2322},{"nav_date":"2026-08-12","nav":60.29,"day_change_pct":0.1329},{"nav_date":"2026-08-11","nav":60.21,"day_change_pct":-0.7418},{"nav_date":"2026-08-10","nav":60.66,"day_change_pct":-0.1153},{"nav_date":"2026-08-07","nav":60.73,"day_change_pct":-0.5242},{"nav_date":"2026-08-06","nav":61.05,"day_change_pct":0.1312},{"nav_date":"2026-08-05","nav":60.97,"day_change_pct":0.6604},{"nav_date":"2026-08-04","nav":60.57,"day_change_pct":-0.4929},{"nav_date":"2026-08-03","nav":60.87,"day_change_pct":0.6116},{"nav_date":"2026-07-31","nav":60.5,"day_change_pct":0.2319},{"nav_date":"2026-07-30","nav":60.36,"day_change_pct":-0.0331},{"nav_date":"2026-07-29","nav":60.38,"day_change_pct":0.8855},{"nav_date":"2026-07-28","nav":59.85,"day_change_pct":-0.2999},{"nav_date":"2026-07-27","nav":60.03,"day_change_pct":0.9077},{"nav_date":"2026-07-24","nav":59.49,"day_change_pct":-0.2013},{"nav_date":"2026-07-23","nav":59.61,"day_change_pct":-0.9472},{"nav_date":"2026-07-22","nav":60.18,"day_change_pct":-0.7586},{"nav_date":"2026-07-21","nav":60.64,"day_change_pct":-0.0165},{"nav_date":"2026-07-20","nav":60.65,"day_change_pct":0.3475},{"nav_date":"2026-07-17","nav":60.44,"day_change_pct":0.1491},{"nav_date":"2026-07-16","nav":60.35,"day_change_pct":-0.1984},{"nav_date":"2026-07-15","nav":60.47,"day_change_pct":-0.1321},{"nav_date":"2026-07-14","nav":60.55,"day_change_pct":-0.9002},{"nav_date":"2026-07-13","nav":61.1,"day_change_pct":-0.1797},{"nav_date":"2026-07-10","nav":61.21,"day_change_pct":1.1401},{"nav_date":"2026-07-09","nav":60.52,"day_change_pct":1.1026},{"nav_date":"2026-07-08","nav":59.86,"day_change_pct":-2.524},{"nav_date":"2026-07-07","nav":61.41,"day_change_pct":-0.6632},{"nav_date":"2026-07-06","nav":61.82,"day_change_pct":0.0647},{"nav_date":"2026-07-03","nav":61.78,"day_change_pct":0.0324},{"nav_date":"2026-07-02","nav":61.76,"day_change_pct":0.4554},{"nav_date":"2026-07-01","nav":61.48,"day_change_pct":0.8199},{"nav_date":"2026-06-30","nav":60.98,"day_change_pct":0.3456},{"nav_date":"2026-06-29","nav":60.77,"day_change_pct":-0.6052},{"nav_date":"2026-06-25","nav":61.14,"day_change_pct":-0.5368},{"nav_date":"2026-06-24","nav":61.47,"day_change_pct":0.1466},{"nav_date":"2026-06-23","nav":61.38,"day_change_pct":-0.9521},{"nav_date":"2026-06-22","nav":61.97,"day_change_pct":0.4213},{"nav_date":"2026-06-19","nav":61.71,"day_change_pct":0.0324},{"nav_date":"2026-06-18","nav":61.69,"day_change_pct":0.3416},{"nav_date":"2026-06-17","nav":61.48,"day_change_pct":0.4904},{"nav_date":"2026-06-16","nav":61.18,"day_change_pct":0.4763},{"nav_date":"2026-06-15","nav":60.89,"day_change_pct":1.382},{"nav_date":"2026-06-12","nav":60.06,"day_change_pct":2.7018},{"nav_date":"2026-06-11","nav":58.48,"day_change_pct":-0.1707},{"nav_date":"2026-06-10","nav":58.58,"day_change_pct":-0.8127},{"nav_date":"2026-06-09","nav":59.06,"day_change_pct":0.4593},{"nav_date":"2026-06-08","nav":58.79,"day_change_pct":-1.4087},{"nav_date":"2026-06-05","nav":59.63,"day_change_pct":-0.5172},{"nav_date":"2026-06-04","nav":59.94,"day_change_pct":-0.1166},{"nav_date":"2026-06-03","nav":60.01,"day_change_pct":-0.1165},{"nav_date":"2026-06-02","nav":60.08,"day_change_pct":0.1667},{"nav_date":"2026-06-01","nav":59.98,"day_change_pct":-1.7205},{"nav_date":"2026-05-29","nav":61.03,"day_change_pct":-1.214},{"nav_date":"2026-05-27","nav":61.78,"day_change_pct":-0.1293},{"nav_date":"2026-05-26","nav":61.86,"day_change_pct":-0.3865},{"nav_date":"2026-05-25","nav":62.1,"day_change_pct":1.4374},{"nav_date":"2026-05-22","nav":61.22,"day_change_pct":0.049},{"nav_date":"2026-05-21","nav":61.19,"day_change_pct":0.4102},{"nav_date":"2026-05-20","nav":60.94,"day_change_pct":0.6441},{"nav_date":"2026-05-19","nav":60.55,"day_change_pct":0.7152},{"nav_date":"2026-05-18","nav":60.12,"day_change_pct":-1.0533},{"nav_date":"2026-05-15","nav":60.76,"day_change_pct":-0.7676},{"nav_date":"2026-05-14","nav":61.23,"day_change_pct":0.6907},{"nav_date":"2026-05-13","nav":60.81,"day_change_pct":1.4853},{"nav_date":"2026-05-12","nav":59.92,"day_change_pct":-2.1235},{"nav_date":"2026-05-11","nav":61.22,"day_change_pct":-1.6546},{"nav_date":"2026-05-08","nav":62.25,"day_change_pct":-0.4},{"nav_date":"2026-05-07","nav":62.5,"day_change_pct":0.4985},{"nav_date":"2026-05-06","nav":62.19,"day_change_pct":0.5335},{"nav_date":"2026-05-05","nav":61.86,"day_change_pct":-0.0323},{"nav_date":"2026-05-04","nav":61.88,"day_change_pct":0.4056},{"nav_date":"2026-04-30","nav":61.63,"day_change_pct":-0.7728},{"nav_date":"2026-04-29","nav":62.11,"day_change_pct":0.5179},{"nav_date":"2026-04-28","nav":61.79,"day_change_pct":0.75},{"nav_date":"2026-04-27","nav":61.33,"day_change_pct":1.4557},{"nav_date":"2026-04-24","nav":60.45,"day_change_pct":-1.1124},{"nav_date":"2026-04-23","nav":61.13,"day_change_pct":-0.5855},{"nav_date":"2026-04-22","nav":61.49,"day_change_pct":0.3754},{"nav_date":"2026-04-21","nav":61.26,"day_change_pct":0.7897},{"nav_date":"2026-04-20","nav":60.78,"day_change_pct":-0.3116},{"nav_date":"2026-04-17","nav":60.97,"day_change_pct":0.927},{"nav_date":"2026-04-16","nav":60.41,"day_change_pct":0.4824},{"nav_date":"2026-04-15","nav":60.12,"day_change_pct":2.454},{"nav_date":"2026-04-13","nav":58.68,"day_change_pct":-0.5929},{"nav_date":"2026-04-10","nav":59.03,"day_change_pct":1.3391},{"nav_date":"2026-04-09","nav":58.25,"day_change_pct":-0.5973},{"nav_date":"2026-04-08","nav":58.6,"day_change_pct":3.9744},{"nav_date":"2026-04-07","nav":56.36,"day_change_pct":0.6608},{"nav_date":"2026-04-06","nav":55.99,"day_change_pct":0.9739},{"nav_date":"2026-04-02","nav":55.45,"day_change_pct":-0.5381},{"nav_date":"2026-04-01","nav":55.75,"day_change_pct":2.4063},{"nav_date":"2026-03-31","nav":54.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":54.44,"day_change_pct":-1.9099},{"nav_date":"2026-03-27","nav":55.5,"day_change_pct":-1.5783},{"nav_date":"2026-03-25","nav":56.39,"day_change_pct":1.8605},{"nav_date":"2026-03-24","nav":55.36,"day_change_pct":1.7647},{"nav_date":"2026-03-23","nav":54.4,"day_change_pct":-3.3748},{"nav_date":"2026-03-20","nav":56.3,"day_change_pct":1.0228},{"nav_date":"2026-03-19","nav":55.73,"day_change_pct":-2.604},{"nav_date":"2026-03-18","nav":57.22,"day_change_pct":1.364},{"nav_date":"2026-03-17","nav":56.45,"day_change_pct":0.8576},{"nav_date":"2026-03-16","nav":55.97,"day_change_pct":-0.4093},{"nav_date":"2026-03-13","nav":56.2,"day_change_pct":-2.3458},{"nav_date":"2026-03-12","nav":57.55,"day_change_pct":-0.4153},{"nav_date":"2026-03-11","nav":57.79,"day_change_pct":-0.8748},{"nav_date":"2026-03-10","nav":58.3,"day_change_pct":0.6908},{"nav_date":"2026-03-09","nav":57.9,"day_change_pct":-1.9973},{"nav_date":"2026-03-06","nav":59.08,"day_change_pct":-0.4046},{"nav_date":"2026-03-05","nav":59.32,"day_change_pct":1.9419},{"nav_date":"2026-03-04","nav":58.19,"day_change_pct":-2.2674},{"nav_date":"2026-03-02","nav":59.54,"day_change_pct":-2.0885},{"nav_date":"2026-02-27","nav":60.81,"day_change_pct":-0.9448},{"nav_date":"2026-02-26","nav":61.39,"day_change_pct":0.2122},{"nav_date":"2026-02-25","nav":61.26,"day_change_pct":0.2619},{"nav_date":"2026-02-24","nav":61.1,"day_change_pct":-0.7956},{"nav_date":"2026-02-23","nav":61.59,"day_change_pct":0.2115},{"nav_date":"2026-02-20","nav":61.46,"day_change_pct":0.163},{"nav_date":"2026-02-19","nav":61.36,"day_change_pct":-1.6667},{"nav_date":"2026-02-18","nav":62.4,"day_change_pct":0.5803},{"nav_date":"2026-02-17","nav":62.04,"day_change_pct":0.3721},{"nav_date":"2026-02-16","nav":61.81,"day_change_pct":0.081},{"nav_date":"2026-02-13","nav":61.76,"day_change_pct":-1.4678},{"nav_date":"2026-02-12","nav":62.68,"day_change_pct":-0.6341},{"nav_date":"2026-02-11","nav":63.08,"day_change_pct":0.1906},{"nav_date":"2026-02-10","nav":62.96,"day_change_pct":0.3667},{"nav_date":"2026-02-09","nav":62.73,"day_change_pct":1.4392},{"nav_date":"2026-02-06","nav":61.84,"day_change_pct":0.1457},{"nav_date":"2026-02-05","nav":61.75,"day_change_pct":-0.6116},{"nav_date":"2026-02-04","nav":62.13,"day_change_pct":1.3044},{"nav_date":"2026-02-03","nav":61.33,"day_change_pct":2.7303},{"nav_date":"2026-02-02","nav":59.7,"day_change_pct":-0.4834},{"nav_date":"2026-01-30","nav":59.99,"day_change_pct":0.3177},{"nav_date":"2026-01-29","nav":59.8,"day_change_pct":-0.1503},{"nav_date":"2026-01-28","nav":59.89,"day_change_pct":1.8537},{"nav_date":"2026-01-27","nav":58.8,"day_change_pct":0.6332},{"nav_date":"2026-01-23","nav":58.43,"day_change_pct":-2.1765},{"nav_date":"2026-01-22","nav":59.73,"day_change_pct":0.8442},{"nav_date":"2026-01-21","nav":59.23,"day_change_pct":-0.118},{"nav_date":"2026-01-20","nav":59.3,"day_change_pct":-2.1129},{"nav_date":"2026-01-19","nav":60.58,"day_change_pct":-0.9969},{"nav_date":"2026-01-16","nav":61.19,"day_change_pct":-0.0816},{"nav_date":"2026-01-14","nav":61.24,"day_change_pct":0.3605},{"nav_date":"2026-01-13","nav":61.02,"day_change_pct":-0.6189},{"nav_date":"2026-01-12","nav":61.4,"day_change_pct":-0.0326},{"nav_date":"2026-01-09","nav":61.42,"day_change_pct":-1.2699},{"nav_date":"2026-01-08","nav":62.21,"day_change_pct":-1.8615},{"nav_date":"2026-01-07","nav":63.39,"day_change_pct":-0.1575},{"nav_date":"2026-01-06","nav":63.49,"day_change_pct":-0.6261},{"nav_date":"2026-01-05","nav":63.89,"day_change_pct":-0.4208},{"nav_date":"2026-01-02","nav":64.16,"day_change_pct":0.8013},{"nav_date":"2026-01-01","nav":63.65,"day_change_pct":0.4418},{"nav_date":"2025-12-31","nav":63.37,"day_change_pct":1.0364},{"nav_date":"2025-12-30","nav":62.72,"day_change_pct":-0.1433},{"nav_date":"2025-12-29","nav":62.81,"day_change_pct":-0.5069},{"nav_date":"2025-12-26","nav":63.13,"day_change_pct":-0.1266},{"nav_date":"2025-12-24","nav":63.21,"day_change_pct":-0.1737},{"nav_date":"2025-12-23","nav":63.32,"day_change_pct":0.0474},{"nav_date":"2025-12-22","nav":63.29,"day_change_pct":1.1022},{"nav_date":"2025-12-19","nav":62.6,"day_change_pct":1.0492},{"nav_date":"2025-12-18","nav":61.95,"day_change_pct":-0.4499},{"nav_date":"2025-12-17","nav":62.23,"day_change_pct":-0.2884},{"nav_date":"2025-12-16","nav":62.41,"day_change_pct":-0.5735},{"nav_date":"2025-12-15","nav":62.77,"day_change_pct":-0.0796},{"nav_date":"2025-12-12","nav":62.82,"day_change_pct":0.9481},{"nav_date":"2025-12-11","nav":62.23,"day_change_pct":0.5494},{"nav_date":"2025-12-10","nav":61.89,"day_change_pct":-0.4984},{"nav_date":"2025-12-09","nav":62.2,"day_change_pct":0.7287},{"nav_date":"2025-12-08","nav":61.75,"day_change_pct":-1.6093},{"nav_date":"2025-12-05","nav":62.76,"day_change_pct":-0.2384},{"nav_date":"2025-12-04","nav":62.91,"day_change_pct":-0.0635},{"nav_date":"2025-12-03","nav":62.95,"day_change_pct":-0.6157},{"nav_date":"2025-12-02","nav":63.34,"day_change_pct":-0.487},{"nav_date":"2025-12-01","nav":63.65,"day_change_pct":-0.3132},{"nav_date":"2025-11-28","nav":63.85,"day_change_pct":-0.4366},{"nav_date":"2025-11-27","nav":64.13,"day_change_pct":-0.2954},{"nav_date":"2025-11-26","nav":64.32,"day_change_pct":0.8783},{"nav_date":"2025-11-25","nav":63.76,"day_change_pct":-0.2035},{"nav_date":"2025-11-24","nav":63.89,"day_change_pct":-0.6222},{"nav_date":"2025-11-21","nav":64.29,"day_change_pct":-0.8788},{"nav_date":"2025-11-20","nav":64.86,"day_change_pct":0.0463},{"nav_date":"2025-11-19","nav":64.83,"day_change_pct":-0.3076},{"nav_date":"2025-11-18","nav":65.03,"day_change_pct":-0.3372},{"nav_date":"2025-11-17","nav":65.25,"day_change_pct":0.4619},{"nav_date":"2025-11-14","nav":64.95,"day_change_pct":-0.3682},{"nav_date":"2025-11-13","nav":65.19,"day_change_pct":0.5088},{"nav_date":"2025-11-12","nav":64.86,"day_change_pct":0.3403},{"nav_date":"2025-11-11","nav":64.64,"day_change_pct":0.4195},{"nav_date":"2025-11-10","nav":64.37,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":64.37,"day_change_pct":-0.1706},{"nav_date":"2025-11-06","nav":64.48,"day_change_pct":-1.1043},{"nav_date":"2025-11-04","nav":65.2,"day_change_pct":-0.7157},{"nav_date":"2025-11-03","nav":65.67,"day_change_pct":0.3668},{"nav_date":"2025-10-31","nav":65.43,"day_change_pct":-0.4261},{"nav_date":"2025-10-30","nav":65.71,"day_change_pct":-0.9198},{"nav_date":"2025-10-29","nav":66.32,"day_change_pct":1.1284},{"nav_date":"2025-10-28","nav":65.58,"day_change_pct":-0.1675},{"nav_date":"2025-10-27","nav":65.69,"day_change_pct":1.0771},{"nav_date":"2025-10-24","nav":64.99,"day_change_pct":-0.0769},{"nav_date":"2025-10-23","nav":65.04,"day_change_pct":-0.2148},{"nav_date":"2025-10-20","nav":65.18,"day_change_pct":0.385},{"nav_date":"2025-10-17","nav":64.93,"day_change_pct":-0.0616},{"nav_date":"2025-10-16","nav":64.97,"day_change_pct":0.495},{"nav_date":"2025-10-15","nav":64.65,"day_change_pct":1.2529},{"nav_date":"2025-10-14","nav":63.85,"day_change_pct":-0.9463},{"nav_date":"2025-10-13","nav":64.46,"day_change_pct":-0.3401},{"nav_date":"2025-10-10","nav":64.68,"day_change_pct":0.3257},{"nav_date":"2025-10-09","nav":64.47,"day_change_pct":0.6243},{"nav_date":"2025-10-08","nav":64.07,"day_change_pct":-0.3577},{"nav_date":"2025-10-07","nav":64.3,"day_change_pct":0.3433},{"nav_date":"2025-10-06","nav":64.08,"day_change_pct":0.125},{"nav_date":"2025-10-03","nav":64.0,"day_change_pct":0.8509},{"nav_date":"2025-10-01","nav":63.46,"day_change_pct":0.7462},{"nav_date":"2025-09-30","nav":62.99,"day_change_pct":-0.2534},{"nav_date":"2025-09-29","nav":63.15,"day_change_pct":0.1427},{"nav_date":"2025-09-26","nav":63.06,"day_change_pct":-1.1908},{"nav_date":"2025-09-25","nav":63.82,"day_change_pct":-0.7774},{"nav_date":"2025-09-24","nav":64.32,"day_change_pct":-0.6027},{"nav_date":"2025-09-23","nav":64.71,"day_change_pct":-0.0926},{"nav_date":"2025-09-22","nav":64.77,"day_change_pct":-0.5375},{"nav_date":"2025-09-19","nav":65.12,"day_change_pct":0.3699},{"nav_date":"2025-09-18","nav":64.88,"day_change_pct":0.0308},{"nav_date":"2025-09-17","nav":64.86,"day_change_pct":0.3403},{"nav_date":"2025-09-16","nav":64.64,"day_change_pct":0.8424},{"nav_date":"2025-09-15","nav":64.1,"day_change_pct":0.707},{"nav_date":"2025-09-12","nav":63.65,"day_change_pct":0.2047}],"total":4796,"page":1,"page_size":250}