{"fund_details":{"scheme_code":105417,"scheme_name":"Taurus Infrastructure Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01906","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":60.5,"day_change_pct":0.5652},{"nav_date":"2026-09-16","nav":60.16,"day_change_pct":-0.4797},{"nav_date":"2026-09-15","nav":60.45,"day_change_pct":-1.6433},{"nav_date":"2026-09-11","nav":61.46,"day_change_pct":-0.5823},{"nav_date":"2026-09-10","nav":61.82,"day_change_pct":-0.226},{"nav_date":"2026-09-09","nav":61.96,"day_change_pct":-0.3698},{"nav_date":"2026-09-08","nav":62.19,"day_change_pct":-0.3206},{"nav_date":"2026-09-07","nav":62.39,"day_change_pct":-0.0961},{"nav_date":"2026-09-04","nav":62.45,"day_change_pct":0.2408},{"nav_date":"2026-09-03","nav":62.3,"day_change_pct":0.1769},{"nav_date":"2026-09-02","nav":62.19,"day_change_pct":0.0644},{"nav_date":"2026-09-01","nav":62.15,"day_change_pct":-0.7188},{"nav_date":"2026-08-31","nav":62.6,"day_change_pct":-0.9023},{"nav_date":"2026-08-28","nav":63.17,"day_change_pct":0.238},{"nav_date":"2026-08-27","nav":63.02,"day_change_pct":-0.8184},{"nav_date":"2026-08-26","nav":63.54,"day_change_pct":-0.4387},{"nav_date":"2026-08-25","nav":63.82,"day_change_pct":0.6149},{"nav_date":"2026-08-24","nav":63.43,"day_change_pct":-0.126},{"nav_date":"2026-08-21","nav":63.51,"day_change_pct":0.0473},{"nav_date":"2026-08-20","nav":63.48,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":63.15,"day_change_pct":-0.7855},{"nav_date":"2026-08-18","nav":63.65,"day_change_pct":-0.2664},{"nav_date":"2026-08-17","nav":63.82,"day_change_pct":-0.4523},{"nav_date":"2026-08-14","nav":64.11,"day_change_pct":0.1093},{"nav_date":"2026-08-13","nav":64.04,"day_change_pct":-0.2337},{"nav_date":"2026-08-12","nav":64.19,"day_change_pct":0.1404},{"nav_date":"2026-08-11","nav":64.1,"day_change_pct":-0.7433},{"nav_date":"2026-08-10","nav":64.58,"day_change_pct":-0.1237},{"nav_date":"2026-08-07","nav":64.66,"day_change_pct":-0.5231},{"nav_date":"2026-08-06","nav":65.0,"day_change_pct":0.1232},{"nav_date":"2026-08-05","nav":64.92,"day_change_pct":0.6668},{"nav_date":"2026-08-04","nav":64.49,"day_change_pct":-0.4784},{"nav_date":"2026-08-03","nav":64.8,"day_change_pct":0.5899},{"nav_date":"2026-07-31","nav":64.42,"day_change_pct":0.249},{"nav_date":"2026-07-30","nav":64.26,"day_change_pct":-0.0311},{"nav_date":"2026-07-29","nav":64.28,"day_change_pct":0.8788},{"nav_date":"2026-07-28","nav":63.72,"day_change_pct":-0.3129},{"nav_date":"2026-07-27","nav":63.92,"day_change_pct":0.9157},{"nav_date":"2026-07-24","nav":63.34,"day_change_pct":-0.1891},{"nav_date":"2026-07-23","nav":63.46,"day_change_pct":-0.9675},{"nav_date":"2026-07-22","nav":64.08,"day_change_pct":-0.7435},{"nav_date":"2026-07-21","nav":64.56,"day_change_pct":-0.0155},{"nav_date":"2026-07-20","nav":64.57,"day_change_pct":0.3419},{"nav_date":"2026-07-17","nav":64.35,"day_change_pct":0.1556},{"nav_date":"2026-07-16","nav":64.25,"day_change_pct":-0.2019},{"nav_date":"2026-07-15","nav":64.38,"day_change_pct":-0.1396},{"nav_date":"2026-07-14","nav":64.47,"day_change_pct":-0.8916},{"nav_date":"2026-07-13","nav":65.05,"day_change_pct":-0.1841},{"nav_date":"2026-07-10","nav":65.17,"day_change_pct":1.1328},{"nav_date":"2026-07-09","nav":64.44,"day_change_pct":1.1141},{"nav_date":"2026-07-08","nav":63.73,"day_change_pct":-2.5237},{"nav_date":"2026-07-07","nav":65.38,"day_change_pct":-0.6685},{"nav_date":"2026-07-06","nav":65.82,"day_change_pct":0.0608},{"nav_date":"2026-07-03","nav":65.78,"day_change_pct":0.0456},{"nav_date":"2026-07-02","nav":65.75,"day_change_pct":0.443},{"nav_date":"2026-07-01","nav":65.46,"day_change_pct":0.8163},{"nav_date":"2026-06-30","nav":64.93,"day_change_pct":0.3555},{"nav_date":"2026-06-29","nav":64.7,"day_change_pct":-0.5992},{"nav_date":"2026-06-25","nav":65.09,"day_change_pct":-0.5348},{"nav_date":"2026-06-24","nav":65.44,"day_change_pct":0.1377},{"nav_date":"2026-06-23","nav":65.35,"day_change_pct":-0.9548},{"nav_date":"2026-06-22","nav":65.98,"day_change_pct":0.4262},{"nav_date":"2026-06-19","nav":65.7,"day_change_pct":0.0305},{"nav_date":"2026-06-18","nav":65.68,"day_change_pct":0.3514},{"nav_date":"2026-06-17","nav":65.45,"day_change_pct":0.4759},{"nav_date":"2026-06-16","nav":65.14,"day_change_pct":0.4782},{"nav_date":"2026-06-15","nav":64.83,"day_change_pct":1.3919},{"nav_date":"2026-06-12","nav":63.94,"day_change_pct":2.6819},{"nav_date":"2026-06-11","nav":62.27,"day_change_pct":-0.1443},{"nav_date":"2026-06-10","nav":62.36,"day_change_pct":-0.827},{"nav_date":"2026-06-09","nav":62.88,"day_change_pct":0.4633},{"nav_date":"2026-06-08","nav":62.59,"day_change_pct":-1.4175},{"nav_date":"2026-06-05","nav":63.49,"day_change_pct":-0.5015},{"nav_date":"2026-06-04","nav":63.81,"day_change_pct":-0.1252},{"nav_date":"2026-06-03","nav":63.89,"day_change_pct":-0.1094},{"nav_date":"2026-06-02","nav":63.96,"day_change_pct":0.1566},{"nav_date":"2026-06-01","nav":63.86,"day_change_pct":-1.7236},{"nav_date":"2026-05-29","nav":64.98,"day_change_pct":-1.2162},{"nav_date":"2026-05-27","nav":65.78,"day_change_pct":-0.1215},{"nav_date":"2026-05-26","nav":65.86,"day_change_pct":-0.3932},{"nav_date":"2026-05-25","nav":66.12,"day_change_pct":1.4422},{"nav_date":"2026-05-22","nav":65.18,"day_change_pct":0.0614},{"nav_date":"2026-05-21","nav":65.14,"day_change_pct":0.3853},{"nav_date":"2026-05-20","nav":64.89,"day_change_pct":0.6515},{"nav_date":"2026-05-19","nav":64.47,"day_change_pct":0.7186},{"nav_date":"2026-05-18","nav":64.01,"day_change_pct":-1.0512},{"nav_date":"2026-05-15","nav":64.69,"day_change_pct":-0.767},{"nav_date":"2026-05-14","nav":65.19,"day_change_pct":0.6951},{"nav_date":"2026-05-13","nav":64.74,"day_change_pct":1.4734},{"nav_date":"2026-05-12","nav":63.8,"day_change_pct":-2.1172},{"nav_date":"2026-05-11","nav":65.18,"day_change_pct":-1.6596},{"nav_date":"2026-05-08","nav":66.28,"day_change_pct":-0.3907},{"nav_date":"2026-05-07","nav":66.54,"day_change_pct":0.4984},{"nav_date":"2026-05-06","nav":66.21,"day_change_pct":0.5314},{"nav_date":"2026-05-05","nav":65.86,"day_change_pct":-0.0304},{"nav_date":"2026-05-04","nav":65.88,"day_change_pct":0.4115},{"nav_date":"2026-04-30","nav":65.61,"day_change_pct":-0.7713},{"nav_date":"2026-04-29","nav":66.12,"day_change_pct":0.5016},{"nav_date":"2026-04-28","nav":65.79,"day_change_pct":0.7658},{"nav_date":"2026-04-27","nav":65.29,"day_change_pct":1.445},{"nav_date":"2026-04-24","nav":64.36,"day_change_pct":-1.1215},{"nav_date":"2026-04-23","nav":65.09,"day_change_pct":-0.5652},{"nav_date":"2026-04-22","nav":65.46,"day_change_pct":0.368},{"nav_date":"2026-04-21","nav":65.22,"day_change_pct":0.7881},{"nav_date":"2026-04-20","nav":64.71,"day_change_pct":-0.3081},{"nav_date":"2026-04-17","nav":64.91,"day_change_pct":0.9173},{"nav_date":"2026-04-16","nav":64.32,"day_change_pct":0.4843},{"nav_date":"2026-04-15","nav":64.01,"day_change_pct":2.4488},{"nav_date":"2026-04-13","nav":62.48,"day_change_pct":-0.5887},{"nav_date":"2026-04-10","nav":62.85,"day_change_pct":1.3383},{"nav_date":"2026-04-09","nav":62.02,"day_change_pct":-0.593},{"nav_date":"2026-04-08","nav":62.39,"day_change_pct":3.966},{"nav_date":"2026-04-07","nav":60.01,"day_change_pct":0.671},{"nav_date":"2026-04-06","nav":59.61,"day_change_pct":0.9654},{"nav_date":"2026-04-02","nav":59.04,"day_change_pct":-0.5223},{"nav_date":"2026-04-01","nav":59.35,"day_change_pct":2.3982},{"nav_date":"2026-03-31","nav":57.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":57.96,"day_change_pct":-1.9123},{"nav_date":"2026-03-27","nav":59.09,"day_change_pct":-1.5823},{"nav_date":"2026-03-25","nav":60.04,"day_change_pct":1.8663},{"nav_date":"2026-03-24","nav":58.94,"day_change_pct":1.761},{"nav_date":"2026-03-23","nav":57.92,"day_change_pct":-3.37},{"nav_date":"2026-03-20","nav":59.94,"day_change_pct":1.0281},{"nav_date":"2026-03-19","nav":59.33,"day_change_pct":-2.61},{"nav_date":"2026-03-18","nav":60.92,"day_change_pct":1.3644},{"nav_date":"2026-03-17","nav":60.1,"day_change_pct":0.8558},{"nav_date":"2026-03-16","nav":59.59,"day_change_pct":-0.4178},{"nav_date":"2026-03-13","nav":59.84,"day_change_pct":-2.3499},{"nav_date":"2026-03-12","nav":61.28,"day_change_pct":-0.3901},{"nav_date":"2026-03-11","nav":61.52,"day_change_pct":-0.8861},{"nav_date":"2026-03-10","nav":62.07,"day_change_pct":0.6976},{"nav_date":"2026-03-09","nav":61.64,"day_change_pct":-2.0032},{"nav_date":"2026-03-06","nav":62.9,"day_change_pct":-0.3959},{"nav_date":"2026-03-05","nav":63.15,"day_change_pct":1.9206},{"nav_date":"2026-03-04","nav":61.96,"day_change_pct":-2.2559},{"nav_date":"2026-03-02","nav":63.39,"day_change_pct":-2.1004},{"nav_date":"2026-02-27","nav":64.75,"day_change_pct":-0.9333},{"nav_date":"2026-02-26","nav":65.36,"day_change_pct":0.2147},{"nav_date":"2026-02-25","nav":65.22,"day_change_pct":0.2613},{"nav_date":"2026-02-24","nav":65.05,"day_change_pct":-0.793},{"nav_date":"2026-02-23","nav":65.57,"day_change_pct":0.214},{"nav_date":"2026-02-20","nav":65.43,"day_change_pct":0.1684},{"nav_date":"2026-02-19","nav":65.32,"day_change_pct":-1.6709},{"nav_date":"2026-02-18","nav":66.43,"day_change_pct":0.5753},{"nav_date":"2026-02-17","nav":66.05,"day_change_pct":0.3647},{"nav_date":"2026-02-16","nav":65.81,"day_change_pct":0.076},{"nav_date":"2026-02-13","nav":65.76,"day_change_pct":-1.4684},{"nav_date":"2026-02-12","nav":66.74,"day_change_pct":-0.6254},{"nav_date":"2026-02-11","nav":67.16,"day_change_pct":0.1939},{"nav_date":"2026-02-10","nav":67.03,"day_change_pct":0.3593},{"nav_date":"2026-02-09","nav":66.79,"day_change_pct":1.4429},{"nav_date":"2026-02-06","nav":65.84,"day_change_pct":0.1521},{"nav_date":"2026-02-05","nav":65.74,"day_change_pct":-0.6048},{"nav_date":"2026-02-04","nav":66.14,"day_change_pct":1.3019},{"nav_date":"2026-02-03","nav":65.29,"day_change_pct":2.7218},{"nav_date":"2026-02-02","nav":63.56,"day_change_pct":-0.4854},{"nav_date":"2026-01-30","nav":63.87,"day_change_pct":0.3141},{"nav_date":"2026-01-29","nav":63.67,"day_change_pct":-0.1568},{"nav_date":"2026-01-28","nav":63.77,"day_change_pct":1.869},{"nav_date":"2026-01-27","nav":62.6,"day_change_pct":0.6269},{"nav_date":"2026-01-23","nav":62.21,"day_change_pct":-2.1855},{"nav_date":"2026-01-22","nav":63.6,"day_change_pct":0.8563},{"nav_date":"2026-01-21","nav":63.06,"day_change_pct":-0.1267},{"nav_date":"2026-01-20","nav":63.14,"day_change_pct":-2.1085},{"nav_date":"2026-01-19","nav":64.5,"day_change_pct":-0.9977},{"nav_date":"2026-01-16","nav":65.15,"day_change_pct":-0.0767},{"nav_date":"2026-01-14","nav":65.2,"day_change_pct":0.3695},{"nav_date":"2026-01-13","nav":64.96,"day_change_pct":-0.6272},{"nav_date":"2026-01-12","nav":65.37,"day_change_pct":-0.0306},{"nav_date":"2026-01-09","nav":65.39,"day_change_pct":-1.2683},{"nav_date":"2026-01-08","nav":66.23,"day_change_pct":-1.8669},{"nav_date":"2026-01-07","nav":67.49,"day_change_pct":-0.1627},{"nav_date":"2026-01-06","nav":67.6,"day_change_pct":-0.6175},{"nav_date":"2026-01-05","nav":68.02,"day_change_pct":-0.4245},{"nav_date":"2026-01-02","nav":68.31,"day_change_pct":0.8117},{"nav_date":"2026-01-01","nav":67.76,"day_change_pct":0.4447},{"nav_date":"2025-12-31","nav":67.46,"day_change_pct":1.0183},{"nav_date":"2025-12-30","nav":66.78,"day_change_pct":-0.1346},{"nav_date":"2025-12-29","nav":66.87,"day_change_pct":-0.5059},{"nav_date":"2025-12-26","nav":67.21,"day_change_pct":-0.1337},{"nav_date":"2025-12-24","nav":67.3,"day_change_pct":-0.1632},{"nav_date":"2025-12-23","nav":67.41,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":67.38,"day_change_pct":1.0953},{"nav_date":"2025-12-19","nav":66.65,"day_change_pct":1.0614},{"nav_date":"2025-12-18","nav":65.95,"day_change_pct":-0.4528},{"nav_date":"2025-12-17","nav":66.25,"day_change_pct":-0.286},{"nav_date":"2025-12-16","nav":66.44,"day_change_pct":-0.5836},{"nav_date":"2025-12-15","nav":66.83,"day_change_pct":-0.0748},{"nav_date":"2025-12-12","nav":66.88,"day_change_pct":0.9357},{"nav_date":"2025-12-11","nav":66.26,"day_change_pct":0.5463},{"nav_date":"2025-12-10","nav":65.9,"day_change_pct":-0.4832},{"nav_date":"2025-12-09","nav":66.22,"day_change_pct":0.7148},{"nav_date":"2025-12-08","nav":65.75,"day_change_pct":-1.6013},{"nav_date":"2025-12-05","nav":66.82,"day_change_pct":-0.2389},{"nav_date":"2025-12-04","nav":66.98,"day_change_pct":-0.0597},{"nav_date":"2025-12-03","nav":67.02,"day_change_pct":-0.6228},{"nav_date":"2025-12-02","nav":67.44,"day_change_pct":-0.4869},{"nav_date":"2025-12-01","nav":67.77,"day_change_pct":-0.3089},{"nav_date":"2025-11-28","nav":67.98,"day_change_pct":-0.4394},{"nav_date":"2025-11-27","nav":68.28,"day_change_pct":-0.2921},{"nav_date":"2025-11-26","nav":68.48,"day_change_pct":0.8839},{"nav_date":"2025-11-25","nav":67.88,"day_change_pct":-0.2058},{"nav_date":"2025-11-24","nav":68.02,"day_change_pct":-0.6282},{"nav_date":"2025-11-21","nav":68.45,"day_change_pct":-0.8833},{"nav_date":"2025-11-20","nav":69.06,"day_change_pct":0.058},{"nav_date":"2025-11-19","nav":69.02,"day_change_pct":-0.3033},{"nav_date":"2025-11-18","nav":69.23,"day_change_pct":-0.3455},{"nav_date":"2025-11-17","nav":69.47,"day_change_pct":0.4628},{"nav_date":"2025-11-14","nav":69.15,"day_change_pct":-0.3602},{"nav_date":"2025-11-13","nav":69.4,"day_change_pct":0.5069},{"nav_date":"2025-11-12","nav":69.05,"day_change_pct":0.3342},{"nav_date":"2025-11-11","nav":68.82,"day_change_pct":0.4232},{"nav_date":"2025-11-10","nav":68.53,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":68.53,"day_change_pct":-0.1748},{"nav_date":"2025-11-06","nav":68.65,"day_change_pct":-1.1092},{"nav_date":"2025-11-04","nav":69.42,"day_change_pct":-0.7151},{"nav_date":"2025-11-03","nav":69.92,"day_change_pct":0.3732},{"nav_date":"2025-10-31","nav":69.66,"day_change_pct":-0.4146},{"nav_date":"2025-10-30","nav":69.95,"day_change_pct":-0.9347},{"nav_date":"2025-10-29","nav":70.61,"day_change_pct":1.1315},{"nav_date":"2025-10-28","nav":69.82,"day_change_pct":-0.1716},{"nav_date":"2025-10-27","nav":69.94,"day_change_pct":1.084},{"nav_date":"2025-10-24","nav":69.19,"day_change_pct":-0.0866},{"nav_date":"2025-10-23","nav":69.25,"day_change_pct":-0.2018},{"nav_date":"2025-10-20","nav":69.39,"day_change_pct":0.3761},{"nav_date":"2025-10-17","nav":69.13,"day_change_pct":-0.0578},{"nav_date":"2025-10-16","nav":69.17,"day_change_pct":0.494},{"nav_date":"2025-10-15","nav":68.83,"day_change_pct":1.2504},{"nav_date":"2025-10-14","nav":67.98,"day_change_pct":-0.9471},{"nav_date":"2025-10-13","nav":68.63,"day_change_pct":-0.3485},{"nav_date":"2025-10-10","nav":68.87,"day_change_pct":0.3351},{"nav_date":"2025-10-09","nav":68.64,"day_change_pct":0.6157},{"nav_date":"2025-10-08","nav":68.22,"day_change_pct":-0.3506},{"nav_date":"2025-10-07","nav":68.46,"day_change_pct":0.3371},{"nav_date":"2025-10-06","nav":68.23,"day_change_pct":0.1468},{"nav_date":"2025-10-03","nav":68.13,"day_change_pct":0.8437},{"nav_date":"2025-10-01","nav":67.56,"day_change_pct":0.7306},{"nav_date":"2025-09-30","nav":67.07,"day_change_pct":-0.238},{"nav_date":"2025-09-29","nav":67.23,"day_change_pct":0.134},{"nav_date":"2025-09-26","nav":67.14,"day_change_pct":-1.1775},{"nav_date":"2025-09-25","nav":67.94,"day_change_pct":-0.7886},{"nav_date":"2025-09-24","nav":68.48,"day_change_pct":-0.6096},{"nav_date":"2025-09-23","nav":68.9,"day_change_pct":-0.087},{"nav_date":"2025-09-22","nav":68.96,"day_change_pct":-0.548},{"nav_date":"2025-09-19","nav":69.34,"day_change_pct":0.3764},{"nav_date":"2025-09-18","nav":69.08,"day_change_pct":0.029},{"nav_date":"2025-09-17","nav":69.06,"day_change_pct":0.3487},{"nav_date":"2025-09-16","nav":68.82,"day_change_pct":0.8352},{"nav_date":"2025-09-15","nav":68.25,"day_change_pct":0.7083},{"nav_date":"2025-09-12","nav":67.77,"day_change_pct":0.207}],"total":4796,"page":1,"page_size":250}