{"fund_details":{"scheme_code":105407,"scheme_name":"Birla Fixed Term Plan - Series U Institutional-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-17","nav":11.1547,"day_change_pct":0.0143},{"nav_date":"2008-04-16","nav":11.1531,"day_change_pct":-0.0063},{"nav_date":"2008-04-15","nav":11.1538,"day_change_pct":0.1077},{"nav_date":"2008-04-11","nav":11.1418,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":11.1388,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":11.1358,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":11.1328,"day_change_pct":0.027},{"nav_date":"2008-04-07","nav":11.1298,"day_change_pct":0.08},{"nav_date":"2008-04-04","nav":11.1209,"day_change_pct":0.027},{"nav_date":"2008-04-03","nav":11.1179,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":11.1149,"day_change_pct":0.027},{"nav_date":"2008-04-01","nav":11.1119,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":11.1089,"day_change_pct":0.0856},{"nav_date":"2008-03-28","nav":11.0994,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":11.0967,"day_change_pct":0.0252},{"nav_date":"2008-03-26","nav":11.0939,"day_change_pct":0.0252},{"nav_date":"2008-03-25","nav":11.0911,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.0883,"day_change_pct":0.1255},{"nav_date":"2008-03-19","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0716,"day_change_pct":0.0253},{"nav_date":"2008-03-17","nav":11.0688,"day_change_pct":0.075},{"nav_date":"2008-03-14","nav":11.0605,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0577,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0552,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":11.0524,"day_change_pct":0.0253},{"nav_date":"2008-03-10","nav":11.0496,"day_change_pct":0.0761},{"nav_date":"2008-03-07","nav":11.0412,"day_change_pct":0.0507},{"nav_date":"2008-03-05","nav":11.0356,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.0329,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0301,"day_change_pct":0.0762},{"nav_date":"2008-02-29","nav":11.0217,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0189,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":11.0161,"day_change_pct":0.0254},{"nav_date":"2008-02-26","nav":11.0133,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":11.0105,"day_change_pct":0.0763},{"nav_date":"2008-02-22","nav":11.0021,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9993,"day_change_pct":0.0255},{"nav_date":"2008-02-20","nav":10.9965,"day_change_pct":0.0255},{"nav_date":"2008-02-19","nav":10.9937,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.991,"day_change_pct":0.0765},{"nav_date":"2008-02-15","nav":10.9826,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.9798,"day_change_pct":0.0255},{"nav_date":"2008-02-13","nav":10.977,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.9742,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9714,"day_change_pct":0.0766},{"nav_date":"2008-02-08","nav":10.963,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9603,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.9575,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.9547,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9519,"day_change_pct":0.0768},{"nav_date":"2008-02-01","nav":10.9435,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.9407,"day_change_pct":0.0604},{"nav_date":"2008-01-30","nav":10.9341,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.9314,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.9286,"day_change_pct":0.0769},{"nav_date":"2008-01-25","nav":10.9202,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.9174,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.9146,"day_change_pct":0.0257},{"nav_date":"2008-01-22","nav":10.9118,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.909,"day_change_pct":0.0761},{"nav_date":"2008-01-18","nav":10.9007,"day_change_pct":0.0257},{"nav_date":"2008-01-17","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2008-01-16","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2008-01-15","nav":10.8923,"day_change_pct":0.0257},{"nav_date":"2008-01-14","nav":10.8895,"day_change_pct":0.0763},{"nav_date":"2008-01-11","nav":10.8812,"day_change_pct":0.0257},{"nav_date":"2008-01-10","nav":10.8784,"day_change_pct":0.0257},{"nav_date":"2008-01-09","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2008-01-08","nav":10.8728,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.87,"day_change_pct":0.0764},{"nav_date":"2008-01-04","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.8589,"day_change_pct":0.0258},{"nav_date":"2008-01-02","nav":10.8561,"day_change_pct":0.0258},{"nav_date":"2008-01-01","nav":10.8533,"day_change_pct":0.0258},{"nav_date":"2007-12-31","nav":10.8505,"day_change_pct":0.0766},{"nav_date":"2007-12-28","nav":10.8422,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8394,"day_change_pct":0.0286},{"nav_date":"2007-12-26","nav":10.8363,"day_change_pct":0.0536},{"nav_date":"2007-12-24","nav":10.8305,"day_change_pct":0.1035},{"nav_date":"2007-12-20","nav":10.8193,"day_change_pct":0.0259},{"nav_date":"2007-12-19","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2007-12-17","nav":10.811,"day_change_pct":0.0805},{"nav_date":"2007-12-14","nav":10.8023,"day_change_pct":-0.0379},{"nav_date":"2007-12-13","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.804,"day_change_pct":0.0268},{"nav_date":"2007-12-11","nav":10.8011,"day_change_pct":0.0259},{"nav_date":"2007-12-10","nav":10.7983,"day_change_pct":0.0797},{"nav_date":"2007-12-07","nav":10.7897,"day_change_pct":0.0269},{"nav_date":"2007-12-06","nav":10.7868,"day_change_pct":0.0269},{"nav_date":"2007-12-05","nav":10.7839,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.7784,"day_change_pct":0.078},{"nav_date":"2007-11-30","nav":10.77,"day_change_pct":0.0269},{"nav_date":"2007-11-29","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2007-11-28","nav":10.7645,"day_change_pct":0.0269},{"nav_date":"2007-11-27","nav":10.7616,"day_change_pct":0.027},{"nav_date":"2007-11-26","nav":10.7587,"day_change_pct":0.0809},{"nav_date":"2007-11-23","nav":10.75,"day_change_pct":0.027},{"nav_date":"2007-11-22","nav":10.7471,"day_change_pct":0.027},{"nav_date":"2007-11-21","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2007-11-20","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2007-11-19","nav":10.7396,"day_change_pct":0.0801},{"nav_date":"2007-11-16","nav":10.731,"day_change_pct":0.027},{"nav_date":"2007-11-15","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2007-11-14","nav":10.7252,"day_change_pct":0.027},{"nav_date":"2007-11-13","nav":10.7223,"day_change_pct":0.0271},{"nav_date":"2007-11-12","nav":10.7194,"day_change_pct":0.1018},{"nav_date":"2007-11-08","nav":10.7085,"day_change_pct":0.0271},{"nav_date":"2007-11-07","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2007-11-06","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.7002,"day_change_pct":0.0814},{"nav_date":"2007-11-02","nav":10.6915,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6887,"day_change_pct":0.0271},{"nav_date":"2007-10-31","nav":10.6858,"day_change_pct":0.0243},{"nav_date":"2007-10-30","nav":10.6832,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.681,"day_change_pct":0.0806},{"nav_date":"2007-10-26","nav":10.6724,"day_change_pct":0.0291},{"nav_date":"2007-10-25","nav":10.6693,"day_change_pct":0.0272},{"nav_date":"2007-10-24","nav":10.6664,"day_change_pct":0.0272},{"nav_date":"2007-10-23","nav":10.6635,"day_change_pct":0.0272},{"nav_date":"2007-10-22","nav":10.6606,"day_change_pct":0.0807},{"nav_date":"2007-10-19","nav":10.652,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.6489,"day_change_pct":0.0301},{"nav_date":"2007-10-17","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2007-10-16","nav":10.6429,"day_change_pct":0.031},{"nav_date":"2007-10-15","nav":10.6396,"day_change_pct":0.0809},{"nav_date":"2007-10-12","nav":10.631,"day_change_pct":0.0263},{"nav_date":"2007-10-11","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6253,"day_change_pct":0.0386},{"nav_date":"2007-10-09","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.6184,"day_change_pct":0.082},{"nav_date":"2007-10-05","nav":10.6097,"day_change_pct":0.0377},{"nav_date":"2007-10-04","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2007-10-03","nav":10.6028,"day_change_pct":0.0774},{"nav_date":"2007-10-01","nav":10.5946,"day_change_pct":0.0822},{"nav_date":"2007-09-28","nav":10.5859,"day_change_pct":0.0387},{"nav_date":"2007-09-27","nav":10.5818,"day_change_pct":0.0274},{"nav_date":"2007-09-26","nav":10.5789,"day_change_pct":0.0274},{"nav_date":"2007-09-25","nav":10.576,"day_change_pct":0.0265},{"nav_date":"2007-09-24","nav":10.5732,"day_change_pct":0.0824},{"nav_date":"2007-09-21","nav":10.5645,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.5616,"day_change_pct":0.0275},{"nav_date":"2007-09-19","nav":10.5587,"day_change_pct":0.0455},{"nav_date":"2007-09-18","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.551,"day_change_pct":0.0825},{"nav_date":"2007-09-14","nav":10.5423,"day_change_pct":0.0399},{"nav_date":"2007-09-13","nav":10.5381,"day_change_pct":0.0275},{"nav_date":"2007-09-12","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2007-09-11","nav":10.5323,"day_change_pct":0.0218},{"nav_date":"2007-09-10","nav":10.53,"day_change_pct":0.1074},{"nav_date":"2007-09-07","nav":10.5187,"day_change_pct":0.0399},{"nav_date":"2007-09-06","nav":10.5145,"day_change_pct":0.0276},{"nav_date":"2007-09-05","nav":10.5116,"day_change_pct":0.0285},{"nav_date":"2007-09-04","nav":10.5086,"day_change_pct":0.0276},{"nav_date":"2007-09-03","nav":10.5057,"day_change_pct":0.0829},{"nav_date":"2007-08-31","nav":10.497,"day_change_pct":0.0276},{"nav_date":"2007-08-30","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2007-08-29","nav":10.4911,"day_change_pct":0.021},{"nav_date":"2007-08-28","nav":10.4889,"day_change_pct":0.021},{"nav_date":"2007-08-27","nav":10.4867,"day_change_pct":0.084},{"nav_date":"2007-08-24","nav":10.4779,"day_change_pct":0.0277},{"nav_date":"2007-08-23","nav":10.475,"day_change_pct":0.0277},{"nav_date":"2007-08-22","nav":10.4721,"day_change_pct":0.0277},{"nav_date":"2007-08-21","nav":10.4692,"day_change_pct":0.0277},{"nav_date":"2007-08-20","nav":10.4663,"day_change_pct":0.0832},{"nav_date":"2007-08-17","nav":10.4576,"day_change_pct":0.022},{"nav_date":"2007-08-16","nav":10.4553,"day_change_pct":0.0555},{"nav_date":"2007-08-14","nav":10.4495,"day_change_pct":0.0067},{"nav_date":"2007-08-13","nav":10.4488,"day_change_pct":0.0833},{"nav_date":"2007-08-10","nav":10.4401,"day_change_pct":0.0278},{"nav_date":"2007-08-09","nav":10.4372,"day_change_pct":-0.0067},{"nav_date":"2007-08-08","nav":10.4379,"day_change_pct":0.0},{"nav_date":"2007-08-07","nav":10.4379,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4351,"day_change_pct":0.0834},{"nav_date":"2007-08-03","nav":10.4264,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4236,"day_change_pct":0.0422},{"nav_date":"2007-08-01","nav":10.4192,"day_change_pct":-0.0297},{"nav_date":"2007-07-31","nav":10.4223,"day_change_pct":-0.0019},{"nav_date":"2007-07-30","nav":10.4225,"day_change_pct":0.0826},{"nav_date":"2007-07-27","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2007-07-26","nav":10.4115,"day_change_pct":0.0279},{"nav_date":"2007-07-25","nav":10.4086,"day_change_pct":0.0125},{"nav_date":"2007-07-24","nav":10.4073,"day_change_pct":-0.0029},{"nav_date":"2007-07-23","nav":10.4076,"day_change_pct":0.1202},{"nav_date":"2007-07-20","nav":10.3951,"day_change_pct":0.0269},{"nav_date":"2007-07-19","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2007-07-18","nav":10.3894,"day_change_pct":0.0385},{"nav_date":"2007-07-17","nav":10.3854,"day_change_pct":0.0684},{"nav_date":"2007-07-16","nav":10.3783,"day_change_pct":0.0125},{"nav_date":"2007-07-13","nav":10.377,"day_change_pct":0.028},{"nav_date":"2007-07-12","nav":10.3741,"day_change_pct":0.0366},{"nav_date":"2007-07-11","nav":10.3703,"day_change_pct":0.0357},{"nav_date":"2007-07-10","nav":10.3666,"day_change_pct":0.0203},{"nav_date":"2007-07-09","nav":10.3645,"day_change_pct":0.1237},{"nav_date":"2007-07-06","nav":10.3517,"day_change_pct":0.1868},{"nav_date":"2007-07-05","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2007-07-04","nav":10.3287,"day_change_pct":0.0426},{"nav_date":"2007-07-03","nav":10.3243,"day_change_pct":0.0465},{"nav_date":"2007-07-02","nav":10.3195,"day_change_pct":0.098},{"nav_date":"2007-06-29","nav":10.3094,"day_change_pct":0.0359},{"nav_date":"2007-06-28","nav":10.3057,"day_change_pct":0.0291},{"nav_date":"2007-06-27","nav":10.3027,"day_change_pct":0.0184},{"nav_date":"2007-06-26","nav":10.3008,"day_change_pct":0.0282},{"nav_date":"2007-06-25","nav":10.2979,"day_change_pct":0.0894},{"nav_date":"2007-06-22","nav":10.2887,"day_change_pct":0.0321},{"nav_date":"2007-06-21","nav":10.2854,"day_change_pct":0.0331},{"nav_date":"2007-06-20","nav":10.282,"day_change_pct":0.0321},{"nav_date":"2007-06-19","nav":10.2787,"day_change_pct":0.0467},{"nav_date":"2007-06-18","nav":10.2739,"day_change_pct":0.1033},{"nav_date":"2007-06-15","nav":10.2633,"day_change_pct":0.0361},{"nav_date":"2007-06-14","nav":10.2596,"day_change_pct":0.0322},{"nav_date":"2007-06-13","nav":10.2563,"day_change_pct":0.0322},{"nav_date":"2007-06-12","nav":10.253,"day_change_pct":0.0254},{"nav_date":"2007-06-11","nav":10.2504,"day_change_pct":0.0889},{"nav_date":"2007-06-08","nav":10.2413,"day_change_pct":0.0361},{"nav_date":"2007-06-07","nav":10.2376,"day_change_pct":0.0322},{"nav_date":"2007-06-06","nav":10.2343,"day_change_pct":0.0283},{"nav_date":"2007-06-05","nav":10.2314,"day_change_pct":0.0323},{"nav_date":"2007-06-04","nav":10.2281,"day_change_pct":0.1086},{"nav_date":"2007-06-01","nav":10.217,"day_change_pct":0.0323},{"nav_date":"2007-05-31","nav":10.2137,"day_change_pct":0.0323},{"nav_date":"2007-05-30","nav":10.2104,"day_change_pct":0.0363},{"nav_date":"2007-05-29","nav":10.2067,"day_change_pct":0.0363},{"nav_date":"2007-05-28","nav":10.203,"day_change_pct":0.1089},{"nav_date":"2007-05-25","nav":10.1919,"day_change_pct":0.0324},{"nav_date":"2007-05-24","nav":10.1886,"day_change_pct":0.0324},{"nav_date":"2007-05-23","nav":10.1853,"day_change_pct":0.0324},{"nav_date":"2007-05-22","nav":10.182,"day_change_pct":0.0373},{"nav_date":"2007-05-21","nav":10.1782,"day_change_pct":0.1033},{"nav_date":"2007-05-18","nav":10.1677,"day_change_pct":0.0325},{"nav_date":"2007-05-17","nav":10.1644,"day_change_pct":0.0394},{"nav_date":"2007-05-16","nav":10.1604,"day_change_pct":0.0325},{"nav_date":"2007-05-15","nav":10.1571,"day_change_pct":0.0325},{"nav_date":"2007-05-14","nav":10.1538,"day_change_pct":0.0986},{"nav_date":"2007-05-11","nav":10.1438,"day_change_pct":0.0424},{"nav_date":"2007-05-10","nav":10.1395,"day_change_pct":0.0395},{"nav_date":"2007-05-09","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2007-05-08","nav":10.1322,"day_change_pct":0.0415},{"nav_date":"2007-05-07","nav":10.128,"day_change_pct":0.1028},{"nav_date":"2007-05-04","nav":10.1176,"day_change_pct":0.0326},{"nav_date":"2007-05-03","nav":10.1143,"day_change_pct":0.099},{"nav_date":"2007-04-30","nav":10.1043,"day_change_pct":0.0941},{"nav_date":"2007-04-27","nav":10.0948,"day_change_pct":0.0297},{"nav_date":"2007-04-26","nav":10.0918,"day_change_pct":0.0327},{"nav_date":"2007-04-25","nav":10.0885,"day_change_pct":0.0327},{"nav_date":"2007-04-24","nav":10.0852,"day_change_pct":0.0327},{"nav_date":"2007-04-23","nav":10.0819,"day_change_pct":0.0983},{"nav_date":"2007-04-20","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2007-04-19","nav":10.0687,"day_change_pct":0.0328}],"total":262,"page":1,"page_size":250}