{"fund_details":{"scheme_code":105405,"scheme_name":"Birla Fixed Term Plan - Series U Retail-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-17","nav":11.1195,"day_change_pct":0.0135},{"nav_date":"2008-04-16","nav":11.118,"day_change_pct":-0.0072},{"nav_date":"2008-04-15","nav":11.1188,"day_change_pct":0.1044},{"nav_date":"2008-04-11","nav":11.1072,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":11.1043,"day_change_pct":0.0261},{"nav_date":"2008-04-09","nav":11.1014,"day_change_pct":0.0261},{"nav_date":"2008-04-08","nav":11.0985,"day_change_pct":0.0261},{"nav_date":"2008-04-07","nav":11.0956,"day_change_pct":0.0785},{"nav_date":"2008-04-04","nav":11.0869,"day_change_pct":0.0262},{"nav_date":"2008-04-03","nav":11.084,"day_change_pct":0.0262},{"nav_date":"2008-04-02","nav":11.0811,"day_change_pct":0.0262},{"nav_date":"2008-04-01","nav":11.0782,"day_change_pct":0.0262},{"nav_date":"2008-03-31","nav":11.0753,"day_change_pct":0.0822},{"nav_date":"2008-03-28","nav":11.0662,"day_change_pct":0.0244},{"nav_date":"2008-03-27","nav":11.0635,"day_change_pct":0.0235},{"nav_date":"2008-03-26","nav":11.0609,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":11.0582,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0555,"day_change_pct":0.1214},{"nav_date":"2008-03-19","nav":11.0421,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":11.0394,"day_change_pct":0.0245},{"nav_date":"2008-03-17","nav":11.0367,"day_change_pct":0.0734},{"nav_date":"2008-03-14","nav":11.0286,"day_change_pct":0.0236},{"nav_date":"2008-03-13","nav":11.026,"day_change_pct":0.0227},{"nav_date":"2008-03-12","nav":11.0235,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0208,"day_change_pct":0.0236},{"nav_date":"2008-03-10","nav":11.0182,"day_change_pct":0.0736},{"nav_date":"2008-03-07","nav":11.0101,"day_change_pct":0.0491},{"nav_date":"2008-03-05","nav":11.0047,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.002,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.9993,"day_change_pct":0.0737},{"nav_date":"2008-02-29","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2008-02-28","nav":10.9885,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.9858,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.9831,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.9804,"day_change_pct":0.0738},{"nav_date":"2008-02-22","nav":10.9723,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.9696,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9669,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.9643,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.9616,"day_change_pct":0.0739},{"nav_date":"2008-02-15","nav":10.9535,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.9508,"day_change_pct":0.0247},{"nav_date":"2008-02-13","nav":10.9481,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.9454,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.9427,"day_change_pct":0.0741},{"nav_date":"2008-02-08","nav":10.9346,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.9319,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9292,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.9238,"day_change_pct":0.0733},{"nav_date":"2008-02-01","nav":10.9158,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.9131,"day_change_pct":0.0596},{"nav_date":"2008-01-30","nav":10.9066,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.9039,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.9012,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.8931,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.8877,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.8824,"day_change_pct":0.0745},{"nav_date":"2008-01-18","nav":10.8743,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8689,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.8662,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.8635,"day_change_pct":0.0746},{"nav_date":"2008-01-11","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2008-01-09","nav":10.8501,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.8474,"day_change_pct":0.0249},{"nav_date":"2008-01-07","nav":10.8447,"day_change_pct":0.0747},{"nav_date":"2008-01-04","nav":10.8366,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8339,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2008-01-01","nav":10.8285,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.8258,"day_change_pct":0.074},{"nav_date":"2007-12-28","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2007-12-27","nav":10.8151,"day_change_pct":0.0277},{"nav_date":"2007-12-26","nav":10.8121,"day_change_pct":0.0518},{"nav_date":"2007-12-24","nav":10.8065,"day_change_pct":0.1},{"nav_date":"2007-12-20","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.793,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.7903,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.7876,"day_change_pct":0.077},{"nav_date":"2007-12-14","nav":10.7793,"day_change_pct":-0.038},{"nav_date":"2007-12-13","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2007-12-12","nav":10.7811,"day_change_pct":0.026},{"nav_date":"2007-12-11","nav":10.7783,"day_change_pct":0.0251},{"nav_date":"2007-12-10","nav":10.7756,"day_change_pct":0.078},{"nav_date":"2007-12-07","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2007-12-06","nav":10.7645,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7617,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2007-12-03","nav":10.7563,"day_change_pct":0.0754},{"nav_date":"2007-11-30","nav":10.7482,"day_change_pct":0.0261},{"nav_date":"2007-11-29","nav":10.7454,"day_change_pct":0.0233},{"nav_date":"2007-11-28","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2007-11-27","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2007-11-26","nav":10.7373,"day_change_pct":0.0783},{"nav_date":"2007-11-23","nav":10.7289,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7261,"day_change_pct":0.0261},{"nav_date":"2007-11-21","nav":10.7233,"day_change_pct":0.0205},{"nav_date":"2007-11-20","nav":10.7211,"day_change_pct":0.0205},{"nav_date":"2007-11-19","nav":10.7189,"day_change_pct":0.0784},{"nav_date":"2007-11-16","nav":10.7105,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7077,"day_change_pct":0.0262},{"nav_date":"2007-11-14","nav":10.7049,"day_change_pct":0.0262},{"nav_date":"2007-11-13","nav":10.7021,"day_change_pct":0.0262},{"nav_date":"2007-11-12","nav":10.6993,"day_change_pct":0.0982},{"nav_date":"2007-11-08","nav":10.6888,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2007-11-06","nav":10.6835,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.6807,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.6724,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6696,"day_change_pct":0.0262},{"nav_date":"2007-10-31","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2007-10-30","nav":10.6644,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.6622,"day_change_pct":0.0779},{"nav_date":"2007-10-26","nav":10.6539,"day_change_pct":0.0291},{"nav_date":"2007-10-25","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2007-10-24","nav":10.6481,"day_change_pct":0.0263},{"nav_date":"2007-10-23","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2007-10-22","nav":10.6425,"day_change_pct":0.0781},{"nav_date":"2007-10-19","nav":10.6342,"day_change_pct":0.0282},{"nav_date":"2007-10-18","nav":10.6312,"day_change_pct":0.0301},{"nav_date":"2007-10-17","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2007-10-16","nav":10.6253,"day_change_pct":0.0301},{"nav_date":"2007-10-15","nav":10.6221,"day_change_pct":0.0782},{"nav_date":"2007-10-12","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.6082,"day_change_pct":0.0368},{"nav_date":"2007-10-09","nav":10.6043,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.6015,"day_change_pct":0.0793},{"nav_date":"2007-10-05","nav":10.5931,"day_change_pct":0.0368},{"nav_date":"2007-10-04","nav":10.5892,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.5864,"day_change_pct":0.0756},{"nav_date":"2007-10-01","nav":10.5784,"day_change_pct":0.0795},{"nav_date":"2007-09-28","nav":10.57,"day_change_pct":0.0379},{"nav_date":"2007-09-27","nav":10.566,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.5632,"day_change_pct":0.0265},{"nav_date":"2007-09-25","nav":10.5604,"day_change_pct":0.0265},{"nav_date":"2007-09-24","nav":10.5576,"day_change_pct":0.0796},{"nav_date":"2007-09-21","nav":10.5492,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.5464,"day_change_pct":0.0275},{"nav_date":"2007-09-19","nav":10.5435,"day_change_pct":0.0436},{"nav_date":"2007-09-18","nav":10.5389,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.536,"day_change_pct":0.0798},{"nav_date":"2007-09-14","nav":10.5276,"day_change_pct":0.039},{"nav_date":"2007-09-13","nav":10.5235,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5207,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5179,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.5157,"day_change_pct":0.1047},{"nav_date":"2007-09-07","nav":10.5047,"day_change_pct":0.04},{"nav_date":"2007-09-06","nav":10.5005,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2007-09-03","nav":10.492,"day_change_pct":0.0801},{"nav_date":"2007-08-31","nav":10.4836,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4807,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.4779,"day_change_pct":0.02},{"nav_date":"2007-08-28","nav":10.4758,"day_change_pct":0.021},{"nav_date":"2007-08-27","nav":10.4736,"day_change_pct":0.0812},{"nav_date":"2007-08-24","nav":10.4651,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4623,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4595,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2007-08-20","nav":10.4539,"day_change_pct":0.0814},{"nav_date":"2007-08-17","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2007-08-16","nav":10.4433,"day_change_pct":0.0546},{"nav_date":"2007-08-14","nav":10.4376,"day_change_pct":0.0057},{"nav_date":"2007-08-13","nav":10.437,"day_change_pct":0.0815},{"nav_date":"2007-08-10","nav":10.4285,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":10.4257,"day_change_pct":-0.0077},{"nav_date":"2007-08-08","nav":10.4265,"day_change_pct":-0.0019},{"nav_date":"2007-08-07","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.4239,"day_change_pct":0.0806},{"nav_date":"2007-08-03","nav":10.4155,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4127,"day_change_pct":0.0413},{"nav_date":"2007-08-01","nav":10.4084,"day_change_pct":-0.0317},{"nav_date":"2007-07-31","nav":10.4117,"day_change_pct":-0.0019},{"nav_date":"2007-07-30","nav":10.4119,"day_change_pct":0.0798},{"nav_date":"2007-07-27","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2007-07-26","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.3985,"day_change_pct":0.0125},{"nav_date":"2007-07-24","nav":10.3972,"day_change_pct":-0.0038},{"nav_date":"2007-07-23","nav":10.3976,"day_change_pct":0.1175},{"nav_date":"2007-07-20","nav":10.3854,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":10.3827,"day_change_pct":0.027},{"nav_date":"2007-07-18","nav":10.3799,"day_change_pct":0.0376},{"nav_date":"2007-07-17","nav":10.376,"day_change_pct":0.0685},{"nav_date":"2007-07-16","nav":10.3689,"day_change_pct":0.0096},{"nav_date":"2007-07-13","nav":10.3679,"day_change_pct":0.027},{"nav_date":"2007-07-12","nav":10.3651,"day_change_pct":0.0357},{"nav_date":"2007-07-11","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2007-07-10","nav":10.3578,"day_change_pct":0.0203},{"nav_date":"2007-07-09","nav":10.3557,"day_change_pct":0.1209},{"nav_date":"2007-07-06","nav":10.3432,"day_change_pct":0.186},{"nav_date":"2007-07-05","nav":10.324,"day_change_pct":0.0349},{"nav_date":"2007-07-04","nav":10.3204,"day_change_pct":0.0417},{"nav_date":"2007-07-03","nav":10.3161,"day_change_pct":0.0456},{"nav_date":"2007-07-02","nav":10.3114,"day_change_pct":0.0951},{"nav_date":"2007-06-29","nav":10.3016,"day_change_pct":0.035},{"nav_date":"2007-06-28","nav":10.298,"day_change_pct":0.0282},{"nav_date":"2007-06-27","nav":10.2951,"day_change_pct":0.0185},{"nav_date":"2007-06-26","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2007-06-25","nav":10.2904,"day_change_pct":0.0866},{"nav_date":"2007-06-22","nav":10.2815,"day_change_pct":0.0321},{"nav_date":"2007-06-21","nav":10.2782,"day_change_pct":0.0311},{"nav_date":"2007-06-20","nav":10.275,"day_change_pct":0.0321},{"nav_date":"2007-06-19","nav":10.2717,"day_change_pct":0.0458},{"nav_date":"2007-06-18","nav":10.267,"day_change_pct":0.1014},{"nav_date":"2007-06-15","nav":10.2566,"day_change_pct":0.0341},{"nav_date":"2007-06-14","nav":10.2531,"day_change_pct":0.0322},{"nav_date":"2007-06-13","nav":10.2498,"day_change_pct":0.0312},{"nav_date":"2007-06-12","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2007-06-11","nav":10.2442,"day_change_pct":0.087},{"nav_date":"2007-06-08","nav":10.2353,"day_change_pct":0.0352},{"nav_date":"2007-06-07","nav":10.2317,"day_change_pct":0.0323},{"nav_date":"2007-06-06","nav":10.2284,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.2256,"day_change_pct":0.0313},{"nav_date":"2007-06-04","nav":10.2224,"day_change_pct":0.1058},{"nav_date":"2007-06-01","nav":10.2116,"day_change_pct":0.0313},{"nav_date":"2007-05-31","nav":10.2084,"day_change_pct":0.0314},{"nav_date":"2007-05-30","nav":10.2052,"day_change_pct":0.0353},{"nav_date":"2007-05-29","nav":10.2016,"day_change_pct":0.0363},{"nav_date":"2007-05-28","nav":10.1979,"day_change_pct":0.106},{"nav_date":"2007-05-25","nav":10.1871,"day_change_pct":0.0314},{"nav_date":"2007-05-24","nav":10.1839,"day_change_pct":0.0324},{"nav_date":"2007-05-23","nav":10.1806,"day_change_pct":0.0314},{"nav_date":"2007-05-22","nav":10.1774,"day_change_pct":0.0364},{"nav_date":"2007-05-21","nav":10.1737,"day_change_pct":0.1004},{"nav_date":"2007-05-18","nav":10.1635,"day_change_pct":0.0325},{"nav_date":"2007-05-17","nav":10.1602,"day_change_pct":0.0384},{"nav_date":"2007-05-16","nav":10.1563,"day_change_pct":0.0315},{"nav_date":"2007-05-15","nav":10.1531,"day_change_pct":0.0315},{"nav_date":"2007-05-14","nav":10.1499,"day_change_pct":0.0966},{"nav_date":"2007-05-11","nav":10.1401,"day_change_pct":0.0414},{"nav_date":"2007-05-10","nav":10.1359,"day_change_pct":0.0385},{"nav_date":"2007-05-09","nav":10.132,"day_change_pct":0.0316},{"nav_date":"2007-05-08","nav":10.1288,"day_change_pct":0.0405},{"nav_date":"2007-05-07","nav":10.1247,"day_change_pct":0.0999},{"nav_date":"2007-05-04","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2007-05-03","nav":10.1113,"day_change_pct":0.096},{"nav_date":"2007-04-30","nav":10.1016,"day_change_pct":0.0912},{"nav_date":"2007-04-27","nav":10.0924,"day_change_pct":0.0297},{"nav_date":"2007-04-26","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2007-04-25","nav":10.0862,"day_change_pct":0.0317},{"nav_date":"2007-04-24","nav":10.083,"day_change_pct":0.0327},{"nav_date":"2007-04-23","nav":10.0797,"day_change_pct":0.0953},{"nav_date":"2007-04-20","nav":10.0701,"day_change_pct":0.0318},{"nav_date":"2007-04-19","nav":10.0669,"day_change_pct":0.0318}],"total":262,"page":1,"page_size":250}