{"fund_details":{"scheme_code":105402,"scheme_name":"Nippon India Interval Fund-Monthly Interval Fund-Series-II-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DF1","isin_reinvest":"INF204K01DG9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-09-17","nav":10.0291,"day_change_pct":0.013},{"nav_date":"2019-09-16","nav":10.0278,"day_change_pct":0.0449},{"nav_date":"2019-09-13","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2019-09-12","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2019-09-11","nav":10.0201,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":10.017,"day_change_pct":0.0459},{"nav_date":"2019-09-06","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2019-09-05","nav":10.0108,"day_change_pct":0.017},{"nav_date":"2019-09-04","nav":10.0091,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":10.0075,"day_change_pct":0.058},{"nav_date":"2019-08-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-08-29","nav":10.0017,"day_change_pct":-0.4747},{"nav_date":"2019-08-28","nav":10.0494,"day_change_pct":0.0159},{"nav_date":"2019-08-27","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2019-08-26","nav":10.0462,"day_change_pct":0.0458},{"nav_date":"2019-08-23","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2019-08-22","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2019-08-21","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2019-08-20","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2019-08-19","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2019-08-16","nav":10.0304,"day_change_pct":0.0319},{"nav_date":"2019-08-14","nav":10.0272,"day_change_pct":0.013},{"nav_date":"2019-08-13","nav":10.0259,"day_change_pct":0.0599},{"nav_date":"2019-08-09","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2019-08-08","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2019-08-07","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2019-08-06","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2019-08-05","nav":10.0121,"day_change_pct":0.048},{"nav_date":"2019-08-02","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2019-08-01","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2019-07-31","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2019-07-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-07-29","nav":10.0017,"day_change_pct":-0.44},{"nav_date":"2019-07-26","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":10.0424,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2019-07-22","nav":10.039,"day_change_pct":0.0518},{"nav_date":"2019-07-19","nav":10.0338,"day_change_pct":0.0179},{"nav_date":"2019-07-18","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2019-07-16","nav":10.0283,"day_change_pct":0.0219},{"nav_date":"2019-07-15","nav":10.0261,"day_change_pct":0.0529},{"nav_date":"2019-07-12","nav":10.0208,"day_change_pct":0.019},{"nav_date":"2019-07-11","nav":10.0189,"day_change_pct":0.018},{"nav_date":"2019-07-10","nav":10.0171,"day_change_pct":0.019},{"nav_date":"2019-07-09","nav":10.0152,"day_change_pct":0.018},{"nav_date":"2019-07-08","nav":10.0134,"day_change_pct":0.054},{"nav_date":"2019-07-05","nav":10.008,"day_change_pct":0.02},{"nav_date":"2019-07-04","nav":10.006,"day_change_pct":0.022},{"nav_date":"2019-07-03","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2019-07-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-07-01","nav":10.0017,"day_change_pct":-0.5479},{"nav_date":"2019-06-28","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2019-06-27","nav":10.0546,"day_change_pct":0.0179},{"nav_date":"2019-06-26","nav":10.0528,"day_change_pct":0.0169},{"nav_date":"2019-06-25","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":10.0493,"day_change_pct":0.0538},{"nav_date":"2019-06-21","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2019-06-20","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2019-06-19","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":10.0383,"day_change_pct":0.0179},{"nav_date":"2019-06-17","nav":10.0365,"day_change_pct":0.0548},{"nav_date":"2019-06-14","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2019-06-13","nav":10.029,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2019-06-11","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2019-06-10","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2019-06-07","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2019-06-06","nav":10.0158,"day_change_pct":0.041},{"nav_date":"2019-06-04","nav":10.0117,"day_change_pct":0.02},{"nav_date":"2019-06-03","nav":10.0097,"day_change_pct":0.058},{"nav_date":"2019-05-31","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2019-05-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-05-29","nav":10.0017,"day_change_pct":-0.5271},{"nav_date":"2019-05-28","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2019-05-27","nav":10.0523,"day_change_pct":0.0577},{"nav_date":"2019-05-24","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2019-05-23","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2019-05-22","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2019-05-21","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2019-05-20","nav":10.0373,"day_change_pct":0.0598},{"nav_date":"2019-05-17","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2019-05-16","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2019-05-15","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2019-05-14","nav":10.0248,"day_change_pct":0.021},{"nav_date":"2019-05-13","nav":10.0227,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":10.0168,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":10.0149,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":10.0129,"day_change_pct":0.02},{"nav_date":"2019-05-07","nav":10.0109,"day_change_pct":0.019},{"nav_date":"2019-05-06","nav":10.009,"day_change_pct":0.057},{"nav_date":"2019-05-03","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2019-05-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":10.0017,"day_change_pct":-0.4568},{"nav_date":"2019-04-26","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0457,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2019-04-23","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0401,"day_change_pct":0.0768},{"nav_date":"2019-04-18","nav":10.0324,"day_change_pct":0.0389},{"nav_date":"2019-04-16","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2019-04-15","nav":10.0265,"day_change_pct":0.0579},{"nav_date":"2019-04-12","nav":10.0207,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":10.0189,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":10.017,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":10.0133,"day_change_pct":0.058},{"nav_date":"2019-04-05","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":10.0057,"day_change_pct":0.021},{"nav_date":"2019-04-03","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-03-29","nav":10.0017,"day_change_pct":-0.4539},{"nav_date":"2019-03-28","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2019-03-27","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":10.0412,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":10.0352,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":10.0315,"day_change_pct":0.0179},{"nav_date":"2019-03-19","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2019-03-18","nav":10.0277,"day_change_pct":0.0609},{"nav_date":"2019-03-15","nav":10.0216,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2019-03-13","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2019-03-12","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2019-03-11","nav":10.0134,"day_change_pct":0.059},{"nav_date":"2019-03-08","nav":10.0075,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2019-03-05","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-03-01","nav":10.0017,"day_change_pct":-0.5459},{"nav_date":"2019-02-28","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2019-02-27","nav":10.0549,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2019-02-22","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":10.0416,"day_change_pct":0.0369},{"nav_date":"2019-02-18","nav":10.0379,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2019-02-14","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2019-02-12","nav":10.0266,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":10.0247,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":10.019,"day_change_pct":0.02},{"nav_date":"2019-02-07","nav":10.017,"day_change_pct":0.02},{"nav_date":"2019-02-06","nav":10.015,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":10.0112,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":10.0017,"day_change_pct":-0.5192},{"nav_date":"2019-01-28","nav":10.0539,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0405,"day_change_pct":0.0578},{"nav_date":"2019-01-18","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2019-01-15","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0268,"day_change_pct":0.0579},{"nav_date":"2019-01-11","nav":10.021,"day_change_pct":0.02},{"nav_date":"2019-01-10","nav":10.019,"day_change_pct":0.019},{"nav_date":"2019-01-09","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":10.0151,"day_change_pct":0.02},{"nav_date":"2019-01-07","nav":10.0131,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2019-01-03","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2019-01-01","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":10.0017,"day_change_pct":-0.5538},{"nav_date":"2018-12-28","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2018-12-27","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2018-12-26","nav":10.0534,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":10.0494,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2018-12-20","nav":10.0417,"day_change_pct":0.0199},{"nav_date":"2018-12-19","nav":10.0397,"day_change_pct":0.0199},{"nav_date":"2018-12-18","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2018-12-17","nav":10.0357,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2018-12-12","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2018-12-11","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2018-12-10","nav":10.0215,"day_change_pct":0.0589},{"nav_date":"2018-12-07","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2018-12-06","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2018-12-05","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2018-12-04","nav":10.0092,"day_change_pct":0.021},{"nav_date":"2018-12-03","nav":10.0071,"day_change_pct":0.054},{"nav_date":"2018-11-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":10.0017,"day_change_pct":-0.6072},{"nav_date":"2018-11-28","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2018-11-26","nav":10.0586,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":10.0502,"day_change_pct":0.0408},{"nav_date":"2018-11-20","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.044,"day_change_pct":0.0608},{"nav_date":"2018-11-16","nav":10.0379,"day_change_pct":0.0219},{"nav_date":"2018-11-15","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2018-11-14","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2018-11-13","nav":10.0308,"day_change_pct":0.0209},{"nav_date":"2018-11-12","nav":10.0287,"day_change_pct":0.0629},{"nav_date":"2018-11-09","nav":10.0224,"day_change_pct":0.0619},{"nav_date":"2018-11-06","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":10.014,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.0078,"day_change_pct":0.021},{"nav_date":"2018-11-01","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":10.0017,"day_change_pct":-0.4608},{"nav_date":"2018-10-26","nav":10.048,"day_change_pct":0.0209},{"nav_date":"2018-10-25","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0419,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.0398,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":10.0337,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":10.0277,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0256,"day_change_pct":0.0599},{"nav_date":"2018-10-12","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2018-10-11","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2018-10-09","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":10.0116,"day_change_pct":0.058},{"nav_date":"2018-10-05","nav":10.0058,"day_change_pct":0.025},{"nav_date":"2018-10-04","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2018-10-01","nav":10.0017,"day_change_pct":-0.5548},{"nav_date":"2018-09-28","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2018-09-27","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2018-09-26","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":10.0501,"day_change_pct":0.003},{"nav_date":"2018-09-24","nav":10.0498,"day_change_pct":0.0587},{"nav_date":"2018-09-21","nav":10.0439,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":10.0357,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.03,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2018-09-11","nav":10.0246,"day_change_pct":0.018},{"nav_date":"2018-09-10","nav":10.0228,"day_change_pct":0.0579},{"nav_date":"2018-09-07","nav":10.017,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":10.0132,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":10.0093,"day_change_pct":0.057}],"total":3001,"page":1,"page_size":250}