{"fund_details":{"scheme_code":105401,"scheme_name":"NIPPON INDIA MONTHLY INTERVAL FUND - SERIES II - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DC8","isin_reinvest":"INF204K01DD6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2025-04-21","nav":10.0265,"day_change_pct":0.0599},{"nav_date":"2025-04-17","nav":10.0205,"day_change_pct":0.013},{"nav_date":"2025-04-16","nav":10.0192,"day_change_pct":0.013},{"nav_date":"2025-04-15","nav":10.0179,"day_change_pct":0.0529},{"nav_date":"2025-04-11","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2025-04-09","nav":10.01,"day_change_pct":0.013},{"nav_date":"2025-04-08","nav":10.0087,"day_change_pct":0.014},{"nav_date":"2025-04-07","nav":10.0073,"day_change_pct":0.042},{"nav_date":"2025-04-04","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2025-04-03","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-04-02","nav":10.0017,"day_change_pct":-0.3914},{"nav_date":"2025-03-31","nav":10.041,"day_change_pct":0.0478},{"nav_date":"2025-03-28","nav":10.0362,"day_change_pct":0.0159},{"nav_date":"2025-03-27","nav":10.0346,"day_change_pct":0.014},{"nav_date":"2025-03-26","nav":10.0332,"day_change_pct":0.014},{"nav_date":"2025-03-25","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2025-03-24","nav":10.0304,"day_change_pct":0.0439},{"nav_date":"2025-03-21","nav":10.026,"day_change_pct":0.015},{"nav_date":"2025-03-20","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2025-03-19","nav":10.023,"day_change_pct":0.014},{"nav_date":"2025-03-18","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2025-03-17","nav":10.0201,"day_change_pct":0.0579},{"nav_date":"2025-03-13","nav":10.0143,"day_change_pct":0.014},{"nav_date":"2025-03-12","nav":10.0129,"day_change_pct":0.014},{"nav_date":"2025-03-11","nav":10.0115,"day_change_pct":0.014},{"nav_date":"2025-03-10","nav":10.0101,"day_change_pct":0.043},{"nav_date":"2025-03-07","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":10.0044,"day_change_pct":0.013},{"nav_date":"2025-03-05","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2025-03-04","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-03-03","nav":10.0017,"day_change_pct":-0.4231},{"nav_date":"2025-02-28","nav":10.0442,"day_change_pct":0.0149},{"nav_date":"2025-02-27","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2025-02-25","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2025-02-24","nav":10.0384,"day_change_pct":0.0439},{"nav_date":"2025-02-21","nav":10.034,"day_change_pct":0.015},{"nav_date":"2025-02-20","nav":10.0325,"day_change_pct":0.0289},{"nav_date":"2025-02-18","nav":10.0296,"day_change_pct":0.014},{"nav_date":"2025-02-17","nav":10.0282,"day_change_pct":0.0439},{"nav_date":"2025-02-14","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2025-02-13","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2025-02-12","nav":10.0208,"day_change_pct":0.014},{"nav_date":"2025-02-11","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2025-02-10","nav":10.0179,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":10.0136,"day_change_pct":0.014},{"nav_date":"2025-02-06","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2025-02-05","nav":10.0107,"day_change_pct":0.014},{"nav_date":"2025-02-04","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2025-02-03","nav":10.0078,"day_change_pct":0.046},{"nav_date":"2025-01-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2025-01-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2025-01-29","nav":10.0017,"day_change_pct":-0.4261},{"nav_date":"2025-01-28","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2025-01-27","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2025-01-24","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2025-01-23","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2025-01-22","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2025-01-21","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2025-01-20","nav":10.0322,"day_change_pct":0.0449},{"nav_date":"2025-01-17","nav":10.0277,"day_change_pct":0.015},{"nav_date":"2025-01-16","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2025-01-15","nav":10.0247,"day_change_pct":0.015},{"nav_date":"2025-01-14","nav":10.0232,"day_change_pct":0.015},{"nav_date":"2025-01-13","nav":10.0217,"day_change_pct":0.0469},{"nav_date":"2025-01-10","nav":10.017,"day_change_pct":0.016},{"nav_date":"2025-01-09","nav":10.0154,"day_change_pct":0.016},{"nav_date":"2025-01-08","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2025-01-07","nav":10.0122,"day_change_pct":0.016},{"nav_date":"2025-01-06","nav":10.0106,"day_change_pct":0.045},{"nav_date":"2025-01-03","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2025-01-02","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2025-01-01","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-12-31","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-12-30","nav":10.0017,"day_change_pct":-0.3845},{"nav_date":"2024-12-27","nav":10.0403,"day_change_pct":0.0149},{"nav_date":"2024-12-26","nav":10.0388,"day_change_pct":0.0309},{"nav_date":"2024-12-24","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2024-12-23","nav":10.0342,"day_change_pct":0.0479},{"nav_date":"2024-12-20","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2024-12-19","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2024-12-18","nav":10.0263,"day_change_pct":0.015},{"nav_date":"2024-12-17","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2024-12-16","nav":10.0232,"day_change_pct":0.0469},{"nav_date":"2024-12-13","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2024-12-12","nav":10.0169,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":10.0154,"day_change_pct":0.015},{"nav_date":"2024-12-10","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2024-12-09","nav":10.0123,"day_change_pct":0.046},{"nav_date":"2024-12-06","nav":10.0077,"day_change_pct":0.016},{"nav_date":"2024-12-05","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2024-12-04","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2024-12-03","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-12-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-11-29","nav":10.0017,"day_change_pct":-0.4321},{"nav_date":"2024-11-28","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2024-11-27","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2024-11-26","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2024-11-25","nav":10.0404,"day_change_pct":0.0478},{"nav_date":"2024-11-22","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":10.034,"day_change_pct":0.0299},{"nav_date":"2024-11-19","nav":10.031,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":10.0295,"day_change_pct":0.0589},{"nav_date":"2024-11-14","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2024-11-13","nav":10.0221,"day_change_pct":0.015},{"nav_date":"2024-11-12","nav":10.0206,"day_change_pct":0.014},{"nav_date":"2024-11-11","nav":10.0192,"day_change_pct":0.0439},{"nav_date":"2024-11-08","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2024-11-07","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2024-11-06","nav":10.0118,"day_change_pct":0.014},{"nav_date":"2024-11-05","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2024-11-04","nav":10.009,"day_change_pct":0.058},{"nav_date":"2024-10-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-10-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-10-29","nav":10.0017,"day_change_pct":-0.3983},{"nav_date":"2024-10-28","nav":10.0417,"day_change_pct":0.0458},{"nav_date":"2024-10-25","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2024-10-24","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2024-10-23","nav":10.034,"day_change_pct":0.0159},{"nav_date":"2024-10-22","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2024-10-21","nav":10.0308,"day_change_pct":0.0439},{"nav_date":"2024-10-18","nav":10.0264,"day_change_pct":0.015},{"nav_date":"2024-10-17","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2024-10-16","nav":10.0235,"day_change_pct":0.015},{"nav_date":"2024-10-15","nav":10.022,"day_change_pct":0.015},{"nav_date":"2024-10-14","nav":10.0205,"day_change_pct":0.0429},{"nav_date":"2024-10-11","nav":10.0162,"day_change_pct":0.015},{"nav_date":"2024-10-10","nav":10.0147,"day_change_pct":0.014},{"nav_date":"2024-10-09","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2024-10-08","nav":10.0118,"day_change_pct":0.014},{"nav_date":"2024-10-07","nav":10.0104,"day_change_pct":0.044},{"nav_date":"2024-10-04","nav":10.006,"day_change_pct":0.014},{"nav_date":"2024-10-03","nav":10.0046,"day_change_pct":0.029},{"nav_date":"2024-10-01","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-09-30","nav":10.0017,"day_change_pct":-0.4202},{"nav_date":"2024-09-27","nav":10.0439,"day_change_pct":0.0149},{"nav_date":"2024-09-26","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2024-09-25","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2024-09-24","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2024-09-23","nav":10.0378,"day_change_pct":0.0478},{"nav_date":"2024-09-20","nav":10.033,"day_change_pct":0.015},{"nav_date":"2024-09-19","nav":10.0315,"day_change_pct":0.0309},{"nav_date":"2024-09-17","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2024-09-16","nav":10.0269,"day_change_pct":0.0449},{"nav_date":"2024-09-13","nav":10.0224,"day_change_pct":0.015},{"nav_date":"2024-09-12","nav":10.0209,"day_change_pct":0.015},{"nav_date":"2024-09-11","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2024-09-10","nav":10.0179,"day_change_pct":0.015},{"nav_date":"2024-09-09","nav":10.0164,"day_change_pct":0.0429},{"nav_date":"2024-09-06","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2024-09-05","nav":10.0106,"day_change_pct":0.015},{"nav_date":"2024-09-04","nav":10.0091,"day_change_pct":0.014},{"nav_date":"2024-09-03","nav":10.0077,"day_change_pct":0.014},{"nav_date":"2024-09-02","nav":10.0063,"day_change_pct":0.046},{"nav_date":"2024-08-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-08-29","nav":10.0017,"day_change_pct":-0.4251},{"nav_date":"2024-08-28","nav":10.0444,"day_change_pct":0.0149},{"nav_date":"2024-08-27","nav":10.0429,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":10.0414,"day_change_pct":0.0438},{"nav_date":"2024-08-23","nav":10.037,"day_change_pct":0.0149},{"nav_date":"2024-08-22","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":10.034,"day_change_pct":0.015},{"nav_date":"2024-08-20","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2024-08-19","nav":10.0311,"day_change_pct":0.0449},{"nav_date":"2024-08-16","nav":10.0266,"day_change_pct":0.0299},{"nav_date":"2024-08-14","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2024-08-13","nav":10.0221,"day_change_pct":0.014},{"nav_date":"2024-08-12","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2024-08-09","nav":10.0163,"day_change_pct":0.015},{"nav_date":"2024-08-08","nav":10.0148,"day_change_pct":0.015},{"nav_date":"2024-08-07","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2024-08-06","nav":10.0118,"day_change_pct":0.014},{"nav_date":"2024-08-05","nav":10.0104,"day_change_pct":0.043},{"nav_date":"2024-08-02","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2024-08-01","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2024-07-31","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-07-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-07-29","nav":10.0017,"day_change_pct":-0.3586},{"nav_date":"2024-07-26","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2024-07-25","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2024-07-24","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2024-07-23","nav":10.0331,"day_change_pct":0.015},{"nav_date":"2024-07-22","nav":10.0316,"day_change_pct":0.0459},{"nav_date":"2024-07-19","nav":10.027,"day_change_pct":0.015},{"nav_date":"2024-07-18","nav":10.0255,"day_change_pct":0.0299},{"nav_date":"2024-07-16","nav":10.0225,"day_change_pct":0.015},{"nav_date":"2024-07-15","nav":10.021,"day_change_pct":0.0439},{"nav_date":"2024-07-12","nav":10.0166,"day_change_pct":0.015},{"nav_date":"2024-07-11","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":10.0136,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2024-07-08","nav":10.0106,"day_change_pct":0.045},{"nav_date":"2024-07-05","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2024-07-04","nav":10.0047,"day_change_pct":0.015},{"nav_date":"2024-07-03","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2024-07-02","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-07-01","nav":10.0017,"day_change_pct":-0.443},{"nav_date":"2024-06-28","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2024-06-27","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2024-06-26","nav":10.043,"day_change_pct":0.0149},{"nav_date":"2024-06-25","nav":10.0415,"day_change_pct":0.0149},{"nav_date":"2024-06-24","nav":10.04,"day_change_pct":0.0468},{"nav_date":"2024-06-21","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2024-06-20","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2024-06-19","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2024-06-18","nav":10.0307,"day_change_pct":0.0628},{"nav_date":"2024-06-14","nav":10.0244,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":10.0228,"day_change_pct":0.015},{"nav_date":"2024-06-12","nav":10.0213,"day_change_pct":0.015},{"nav_date":"2024-06-11","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":10.0183,"day_change_pct":0.0449},{"nav_date":"2024-06-07","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2024-06-06","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2024-06-05","nav":10.0108,"day_change_pct":0.015},{"nav_date":"2024-06-04","nav":10.0093,"day_change_pct":0.014},{"nav_date":"2024-06-03","nav":10.0079,"day_change_pct":0.046},{"nav_date":"2024-05-31","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2024-05-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-05-29","nav":10.0017,"day_change_pct":-0.4281},{"nav_date":"2024-05-28","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2024-05-27","nav":10.0432,"day_change_pct":0.0468},{"nav_date":"2024-05-24","nav":10.0385,"day_change_pct":0.0309},{"nav_date":"2024-05-22","nav":10.0354,"day_change_pct":0.0149},{"nav_date":"2024-05-21","nav":10.0339,"day_change_pct":0.0638},{"nav_date":"2024-05-17","nav":10.0275,"day_change_pct":0.015},{"nav_date":"2024-05-16","nav":10.026,"day_change_pct":0.015},{"nav_date":"2024-05-15","nav":10.0245,"day_change_pct":0.014},{"nav_date":"2024-05-14","nav":10.0231,"day_change_pct":0.015},{"nav_date":"2024-05-13","nav":10.0216,"day_change_pct":0.0479},{"nav_date":"2024-05-10","nav":10.0168,"day_change_pct":0.015},{"nav_date":"2024-05-09","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2024-05-08","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2024-05-07","nav":10.0121,"day_change_pct":0.015},{"nav_date":"2024-05-06","nav":10.0106,"day_change_pct":0.044},{"nav_date":"2024-05-03","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2024-05-02","nav":10.0047,"day_change_pct":0.03},{"nav_date":"2024-04-30","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2024-04-29","nav":10.0017,"day_change_pct":-0.3477},{"nav_date":"2024-04-26","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2024-04-25","nav":10.035,"day_change_pct":0.0149},{"nav_date":"2024-04-24","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2024-04-23","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2024-04-22","nav":10.0303,"day_change_pct":0.0449},{"nav_date":"2024-04-19","nav":10.0258,"day_change_pct":0.015},{"nav_date":"2024-04-18","nav":10.0243,"day_change_pct":0.0289},{"nav_date":"2024-04-16","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2024-04-15","nav":10.0199,"day_change_pct":0.0459},{"nav_date":"2024-04-12","nav":10.0153,"day_change_pct":0.03},{"nav_date":"2024-04-10","nav":10.0123,"day_change_pct":0.03},{"nav_date":"2024-04-08","nav":10.0093,"day_change_pct":0.046}],"total":4352,"page":1,"page_size":250}