{"fund_details":{"scheme_code":105400,"scheme_name":"Nippon India Interval Fund-Monthly Interval Fund-Series-II -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":32.7484,"day_change_pct":0.0162},{"nav_date":"2025-04-21","nav":32.7431,"day_change_pct":0.0602},{"nav_date":"2025-04-17","nav":32.7234,"day_change_pct":0.0131},{"nav_date":"2025-04-16","nav":32.7191,"day_change_pct":0.0128},{"nav_date":"2025-04-15","nav":32.7149,"day_change_pct":0.0526},{"nav_date":"2025-04-11","nav":32.6977,"day_change_pct":0.0263},{"nav_date":"2025-04-09","nav":32.6891,"day_change_pct":0.0132},{"nav_date":"2025-04-08","nav":32.6848,"day_change_pct":0.0141},{"nav_date":"2025-04-07","nav":32.6802,"day_change_pct":0.0419},{"nav_date":"2025-04-04","nav":32.6665,"day_change_pct":0.0138},{"nav_date":"2025-04-03","nav":32.662,"day_change_pct":0.0126},{"nav_date":"2025-04-02","nav":32.6579,"day_change_pct":0.0294},{"nav_date":"2025-03-31","nav":32.6483,"day_change_pct":0.0478},{"nav_date":"2025-03-28","nav":32.6327,"day_change_pct":0.0156},{"nav_date":"2025-03-27","nav":32.6276,"day_change_pct":0.0141},{"nav_date":"2025-03-26","nav":32.623,"day_change_pct":0.0141},{"nav_date":"2025-03-25","nav":32.6184,"day_change_pct":0.0144},{"nav_date":"2025-03-24","nav":32.6137,"day_change_pct":0.0439},{"nav_date":"2025-03-21","nav":32.5994,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":32.5946,"day_change_pct":0.0144},{"nav_date":"2025-03-19","nav":32.5899,"day_change_pct":0.0144},{"nav_date":"2025-03-18","nav":32.5852,"day_change_pct":0.0147},{"nav_date":"2025-03-17","nav":32.5804,"day_change_pct":0.058},{"nav_date":"2025-03-13","nav":32.5615,"day_change_pct":0.0144},{"nav_date":"2025-03-12","nav":32.5568,"day_change_pct":0.0141},{"nav_date":"2025-03-11","nav":32.5522,"day_change_pct":0.0138},{"nav_date":"2025-03-10","nav":32.5477,"day_change_pct":0.0424},{"nav_date":"2025-03-07","nav":32.5339,"day_change_pct":0.0141},{"nav_date":"2025-03-06","nav":32.5293,"day_change_pct":0.0135},{"nav_date":"2025-03-05","nav":32.5249,"day_change_pct":0.0135},{"nav_date":"2025-03-04","nav":32.5205,"day_change_pct":0.0138},{"nav_date":"2025-03-03","nav":32.516,"day_change_pct":0.0431},{"nav_date":"2025-02-28","nav":32.502,"day_change_pct":0.0145},{"nav_date":"2025-02-27","nav":32.4973,"day_change_pct":0.0289},{"nav_date":"2025-02-25","nav":32.4879,"day_change_pct":0.0148},{"nav_date":"2025-02-24","nav":32.4831,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":32.469,"day_change_pct":0.0145},{"nav_date":"2025-02-20","nav":32.4643,"day_change_pct":0.029},{"nav_date":"2025-02-18","nav":32.4549,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":32.4501,"day_change_pct":0.0435},{"nav_date":"2025-02-14","nav":32.436,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":32.4312,"day_change_pct":0.0148},{"nav_date":"2025-02-12","nav":32.4264,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":32.4217,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":32.417,"day_change_pct":0.0432},{"nav_date":"2025-02-07","nav":32.403,"day_change_pct":0.0142},{"nav_date":"2025-02-06","nav":32.3984,"day_change_pct":0.0145},{"nav_date":"2025-02-05","nav":32.3937,"day_change_pct":0.0145},{"nav_date":"2025-02-04","nav":32.389,"day_change_pct":0.0145},{"nav_date":"2025-02-03","nav":32.3843,"day_change_pct":0.0457},{"nav_date":"2025-01-31","nav":32.3695,"day_change_pct":0.0154},{"nav_date":"2025-01-30","nav":32.3645,"day_change_pct":0.0151},{"nav_date":"2025-01-29","nav":32.3596,"day_change_pct":0.0151},{"nav_date":"2025-01-28","nav":32.3547,"day_change_pct":0.0155},{"nav_date":"2025-01-27","nav":32.3497,"day_change_pct":0.0461},{"nav_date":"2025-01-24","nav":32.3348,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":32.3298,"day_change_pct":0.0155},{"nav_date":"2025-01-22","nav":32.3248,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":32.3198,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":32.3148,"day_change_pct":0.0449},{"nav_date":"2025-01-17","nav":32.3003,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":32.2955,"day_change_pct":0.0149},{"nav_date":"2025-01-15","nav":32.2907,"day_change_pct":0.0149},{"nav_date":"2025-01-14","nav":32.2859,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":32.2812,"day_change_pct":0.0471},{"nav_date":"2025-01-10","nav":32.266,"day_change_pct":0.0158},{"nav_date":"2025-01-09","nav":32.2609,"day_change_pct":0.0161},{"nav_date":"2025-01-08","nav":32.2557,"day_change_pct":0.0158},{"nav_date":"2025-01-07","nav":32.2506,"day_change_pct":0.0158},{"nav_date":"2025-01-06","nav":32.2455,"day_change_pct":0.0453},{"nav_date":"2025-01-03","nav":32.2309,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":32.2261,"day_change_pct":0.0146},{"nav_date":"2025-01-01","nav":32.2214,"day_change_pct":0.0146},{"nav_date":"2024-12-31","nav":32.2167,"day_change_pct":0.0155},{"nav_date":"2024-12-30","nav":32.2117,"day_change_pct":0.0475},{"nav_date":"2024-12-27","nav":32.1964,"day_change_pct":0.0158},{"nav_date":"2024-12-26","nav":32.1913,"day_change_pct":0.0305},{"nav_date":"2024-12-24","nav":32.1815,"day_change_pct":0.0152},{"nav_date":"2024-12-23","nav":32.1766,"day_change_pct":0.0473},{"nav_date":"2024-12-20","nav":32.1614,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":32.1563,"day_change_pct":0.0156},{"nav_date":"2024-12-18","nav":32.1513,"day_change_pct":0.0152},{"nav_date":"2024-12-17","nav":32.1464,"day_change_pct":0.0156},{"nav_date":"2024-12-16","nav":32.1414,"day_change_pct":0.0467},{"nav_date":"2024-12-13","nav":32.1264,"day_change_pct":0.0156},{"nav_date":"2024-12-12","nav":32.1214,"day_change_pct":0.0153},{"nav_date":"2024-12-11","nav":32.1165,"day_change_pct":0.0156},{"nav_date":"2024-12-10","nav":32.1115,"day_change_pct":0.0156},{"nav_date":"2024-12-09","nav":32.1065,"day_change_pct":0.0461},{"nav_date":"2024-12-06","nav":32.0917,"day_change_pct":0.0156},{"nav_date":"2024-12-05","nav":32.0867,"day_change_pct":0.0153},{"nav_date":"2024-12-04","nav":32.0818,"day_change_pct":0.0143},{"nav_date":"2024-12-03","nav":32.0772,"day_change_pct":0.0147},{"nav_date":"2024-12-02","nav":32.0725,"day_change_pct":0.0462},{"nav_date":"2024-11-29","nav":32.0577,"day_change_pct":0.0156},{"nav_date":"2024-11-28","nav":32.0527,"day_change_pct":0.0156},{"nav_date":"2024-11-27","nav":32.0477,"day_change_pct":0.0159},{"nav_date":"2024-11-26","nav":32.0426,"day_change_pct":0.0156},{"nav_date":"2024-11-25","nav":32.0376,"day_change_pct":0.0475},{"nav_date":"2024-11-22","nav":32.0224,"day_change_pct":0.0159},{"nav_date":"2024-11-21","nav":32.0173,"day_change_pct":0.0306},{"nav_date":"2024-11-19","nav":32.0075,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":32.0027,"day_change_pct":0.0591},{"nav_date":"2024-11-14","nav":31.9838,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":31.9791,"day_change_pct":0.0144},{"nav_date":"2024-11-12","nav":31.9745,"day_change_pct":0.0144},{"nav_date":"2024-11-11","nav":31.9699,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":31.9558,"day_change_pct":0.0147},{"nav_date":"2024-11-07","nav":31.9511,"day_change_pct":0.0144},{"nav_date":"2024-11-06","nav":31.9465,"day_change_pct":0.0147},{"nav_date":"2024-11-05","nav":31.9418,"day_change_pct":0.0141},{"nav_date":"2024-11-04","nav":31.9373,"day_change_pct":0.058},{"nav_date":"2024-10-31","nav":31.9188,"day_change_pct":0.0147},{"nav_date":"2024-10-30","nav":31.9141,"day_change_pct":0.0147},{"nav_date":"2024-10-29","nav":31.9094,"day_change_pct":0.0144},{"nav_date":"2024-10-28","nav":31.9048,"day_change_pct":0.0461},{"nav_date":"2024-10-25","nav":31.8901,"day_change_pct":0.0154},{"nav_date":"2024-10-24","nav":31.8852,"day_change_pct":0.0157},{"nav_date":"2024-10-23","nav":31.8802,"day_change_pct":0.0157},{"nav_date":"2024-10-22","nav":31.8752,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":31.8702,"day_change_pct":0.0443},{"nav_date":"2024-10-18","nav":31.8561,"day_change_pct":0.0144},{"nav_date":"2024-10-17","nav":31.8515,"day_change_pct":0.0148},{"nav_date":"2024-10-16","nav":31.8468,"day_change_pct":0.0144},{"nav_date":"2024-10-15","nav":31.8422,"day_change_pct":0.0148},{"nav_date":"2024-10-14","nav":31.8375,"day_change_pct":0.0434},{"nav_date":"2024-10-11","nav":31.8237,"day_change_pct":0.0145},{"nav_date":"2024-10-10","nav":31.8191,"day_change_pct":0.0148},{"nav_date":"2024-10-09","nav":31.8144,"day_change_pct":0.0145},{"nav_date":"2024-10-08","nav":31.8098,"day_change_pct":0.0145},{"nav_date":"2024-10-07","nav":31.8052,"day_change_pct":0.0431},{"nav_date":"2024-10-04","nav":31.7915,"day_change_pct":0.0145},{"nav_date":"2024-10-03","nav":31.7869,"day_change_pct":0.029},{"nav_date":"2024-10-01","nav":31.7777,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":31.773,"day_change_pct":0.0457},{"nav_date":"2024-09-27","nav":31.7585,"day_change_pct":0.0151},{"nav_date":"2024-09-26","nav":31.7537,"day_change_pct":0.0151},{"nav_date":"2024-09-25","nav":31.7489,"day_change_pct":0.0151},{"nav_date":"2024-09-24","nav":31.7441,"day_change_pct":0.0158},{"nav_date":"2024-09-23","nav":31.7391,"day_change_pct":0.047},{"nav_date":"2024-09-20","nav":31.7242,"day_change_pct":0.0158},{"nav_date":"2024-09-19","nav":31.7192,"day_change_pct":0.0303},{"nav_date":"2024-09-17","nav":31.7096,"day_change_pct":0.0155},{"nav_date":"2024-09-16","nav":31.7047,"day_change_pct":0.0451},{"nav_date":"2024-09-13","nav":31.6904,"day_change_pct":0.0148},{"nav_date":"2024-09-12","nav":31.6857,"day_change_pct":0.0145},{"nav_date":"2024-09-11","nav":31.6811,"day_change_pct":0.0148},{"nav_date":"2024-09-10","nav":31.6764,"day_change_pct":0.0148},{"nav_date":"2024-09-09","nav":31.6717,"day_change_pct":0.0439},{"nav_date":"2024-09-06","nav":31.6578,"day_change_pct":0.0145},{"nav_date":"2024-09-05","nav":31.6532,"day_change_pct":0.0145},{"nav_date":"2024-09-04","nav":31.6486,"day_change_pct":0.0145},{"nav_date":"2024-09-03","nav":31.644,"day_change_pct":0.0142},{"nav_date":"2024-09-02","nav":31.6395,"day_change_pct":0.0458},{"nav_date":"2024-08-30","nav":31.625,"day_change_pct":0.0152},{"nav_date":"2024-08-29","nav":31.6202,"day_change_pct":0.0155},{"nav_date":"2024-08-28","nav":31.6153,"day_change_pct":0.0152},{"nav_date":"2024-08-27","nav":31.6105,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":31.6058,"day_change_pct":0.044},{"nav_date":"2024-08-23","nav":31.5919,"day_change_pct":0.0146},{"nav_date":"2024-08-22","nav":31.5873,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":31.5826,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":31.5779,"day_change_pct":0.0143},{"nav_date":"2024-08-19","nav":31.5734,"day_change_pct":0.0447},{"nav_date":"2024-08-16","nav":31.5593,"day_change_pct":0.0298},{"nav_date":"2024-08-14","nav":31.5499,"day_change_pct":0.0146},{"nav_date":"2024-08-13","nav":31.5453,"day_change_pct":0.0149},{"nav_date":"2024-08-12","nav":31.5406,"day_change_pct":0.0438},{"nav_date":"2024-08-09","nav":31.5268,"day_change_pct":0.0146},{"nav_date":"2024-08-08","nav":31.5222,"day_change_pct":0.0155},{"nav_date":"2024-08-07","nav":31.5173,"day_change_pct":0.0146},{"nav_date":"2024-08-06","nav":31.5127,"day_change_pct":0.0146},{"nav_date":"2024-08-05","nav":31.5081,"day_change_pct":0.0425},{"nav_date":"2024-08-02","nav":31.4947,"day_change_pct":0.014},{"nav_date":"2024-08-01","nav":31.4903,"day_change_pct":0.0149},{"nav_date":"2024-07-31","nav":31.4856,"day_change_pct":0.0149},{"nav_date":"2024-07-30","nav":31.4809,"day_change_pct":0.0149},{"nav_date":"2024-07-29","nav":31.4762,"day_change_pct":0.0445},{"nav_date":"2024-07-26","nav":31.4622,"day_change_pct":0.0149},{"nav_date":"2024-07-25","nav":31.4575,"day_change_pct":0.0149},{"nav_date":"2024-07-24","nav":31.4528,"day_change_pct":0.0156},{"nav_date":"2024-07-23","nav":31.4479,"day_change_pct":0.0156},{"nav_date":"2024-07-22","nav":31.443,"day_change_pct":0.0458},{"nav_date":"2024-07-19","nav":31.4286,"day_change_pct":0.015},{"nav_date":"2024-07-18","nav":31.4239,"day_change_pct":0.0299},{"nav_date":"2024-07-16","nav":31.4145,"day_change_pct":0.0146},{"nav_date":"2024-07-15","nav":31.4099,"day_change_pct":0.0443},{"nav_date":"2024-07-12","nav":31.396,"day_change_pct":0.0147},{"nav_date":"2024-07-11","nav":31.3914,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":31.3867,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":31.382,"day_change_pct":0.0147},{"nav_date":"2024-07-08","nav":31.3774,"day_change_pct":0.045},{"nav_date":"2024-07-05","nav":31.3633,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":31.3586,"day_change_pct":0.0147},{"nav_date":"2024-07-03","nav":31.354,"day_change_pct":0.015},{"nav_date":"2024-07-02","nav":31.3493,"day_change_pct":0.0147},{"nav_date":"2024-07-01","nav":31.3447,"day_change_pct":0.0469},{"nav_date":"2024-06-28","nav":31.33,"day_change_pct":0.0156},{"nav_date":"2024-06-27","nav":31.3251,"day_change_pct":0.016},{"nav_date":"2024-06-26","nav":31.3201,"day_change_pct":0.015},{"nav_date":"2024-06-25","nav":31.3154,"day_change_pct":0.0153},{"nav_date":"2024-06-24","nav":31.3106,"day_change_pct":0.0467},{"nav_date":"2024-06-21","nav":31.296,"day_change_pct":0.0157},{"nav_date":"2024-06-20","nav":31.2911,"day_change_pct":0.0153},{"nav_date":"2024-06-19","nav":31.2863,"day_change_pct":0.015},{"nav_date":"2024-06-18","nav":31.2816,"day_change_pct":0.0627},{"nav_date":"2024-06-14","nav":31.262,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":31.257,"day_change_pct":0.0147},{"nav_date":"2024-06-12","nav":31.2524,"day_change_pct":0.015},{"nav_date":"2024-06-11","nav":31.2477,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":31.243,"day_change_pct":0.0448},{"nav_date":"2024-06-07","nav":31.229,"day_change_pct":0.0151},{"nav_date":"2024-06-06","nav":31.2243,"day_change_pct":0.0147},{"nav_date":"2024-06-05","nav":31.2197,"day_change_pct":0.0151},{"nav_date":"2024-06-04","nav":31.215,"day_change_pct":0.0147},{"nav_date":"2024-06-03","nav":31.2104,"day_change_pct":0.0458},{"nav_date":"2024-05-31","nav":31.1961,"day_change_pct":0.0157},{"nav_date":"2024-05-30","nav":31.1912,"day_change_pct":0.0147},{"nav_date":"2024-05-29","nav":31.1866,"day_change_pct":0.0148},{"nav_date":"2024-05-28","nav":31.182,"day_change_pct":0.0151},{"nav_date":"2024-05-27","nav":31.1773,"day_change_pct":0.0465},{"nav_date":"2024-05-24","nav":31.1628,"day_change_pct":0.0311},{"nav_date":"2024-05-22","nav":31.1531,"day_change_pct":0.0154},{"nav_date":"2024-05-21","nav":31.1483,"day_change_pct":0.063},{"nav_date":"2024-05-17","nav":31.1287,"day_change_pct":0.0157},{"nav_date":"2024-05-16","nav":31.1238,"day_change_pct":0.0145},{"nav_date":"2024-05-15","nav":31.1193,"day_change_pct":0.0145},{"nav_date":"2024-05-14","nav":31.1148,"day_change_pct":0.0151},{"nav_date":"2024-05-13","nav":31.1101,"day_change_pct":0.047},{"nav_date":"2024-05-10","nav":31.0955,"day_change_pct":0.0158},{"nav_date":"2024-05-09","nav":31.0906,"day_change_pct":0.0158},{"nav_date":"2024-05-08","nav":31.0857,"day_change_pct":0.0154},{"nav_date":"2024-05-07","nav":31.0809,"day_change_pct":0.0151},{"nav_date":"2024-05-06","nav":31.0762,"day_change_pct":0.0444},{"nav_date":"2024-05-03","nav":31.0624,"day_change_pct":0.0145},{"nav_date":"2024-05-02","nav":31.0579,"day_change_pct":0.0306},{"nav_date":"2024-04-30","nav":31.0484,"day_change_pct":0.0155},{"nav_date":"2024-04-29","nav":31.0436,"day_change_pct":0.0471},{"nav_date":"2024-04-26","nav":31.029,"day_change_pct":0.0155},{"nav_date":"2024-04-25","nav":31.0242,"day_change_pct":0.0158},{"nav_date":"2024-04-24","nav":31.0193,"day_change_pct":0.0155},{"nav_date":"2024-04-23","nav":31.0145,"day_change_pct":0.0158},{"nav_date":"2024-04-22","nav":31.0096,"day_change_pct":0.0452},{"nav_date":"2024-04-19","nav":30.9956,"day_change_pct":0.0145},{"nav_date":"2024-04-18","nav":30.9911,"day_change_pct":0.0297},{"nav_date":"2024-04-16","nav":30.9819,"day_change_pct":0.0145},{"nav_date":"2024-04-15","nav":30.9774,"day_change_pct":0.0452},{"nav_date":"2024-04-12","nav":30.9634,"day_change_pct":0.0307},{"nav_date":"2024-04-10","nav":30.9539,"day_change_pct":0.0304},{"nav_date":"2024-04-08","nav":30.9445,"day_change_pct":0.0453}],"total":4352,"page":1,"page_size":250}