{"fund_details":{"scheme_code":105399,"scheme_name":"Reliance Interval Fund-Monthly Interval Fund-Series-II-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-08-29","nav":16.4726,"day_change_pct":0.0225},{"nav_date":"2013-08-28","nav":16.4689,"day_change_pct":0.0237},{"nav_date":"2013-08-27","nav":16.465,"day_change_pct":0.0237},{"nav_date":"2013-08-26","nav":16.4611,"day_change_pct":0.0857},{"nav_date":"2013-08-23","nav":16.447,"day_change_pct":0.0292},{"nav_date":"2013-08-22","nav":16.4422,"day_change_pct":0.0292},{"nav_date":"2013-08-21","nav":16.4374,"day_change_pct":0.0292},{"nav_date":"2013-08-20","nav":16.4326,"day_change_pct":0.0292},{"nav_date":"2013-08-19","nav":16.4278,"day_change_pct":0.0883},{"nav_date":"2013-08-16","nav":16.4133,"day_change_pct":0.0585},{"nav_date":"2013-08-14","nav":16.4037,"day_change_pct":0.0293},{"nav_date":"2013-08-13","nav":16.3989,"day_change_pct":0.0293},{"nav_date":"2013-08-12","nav":16.3941,"day_change_pct":0.1173},{"nav_date":"2013-08-08","nav":16.3749,"day_change_pct":0.0299},{"nav_date":"2013-08-07","nav":16.37,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":16.3651,"day_change_pct":0.03},{"nav_date":"2013-08-05","nav":16.3602,"day_change_pct":0.0905},{"nav_date":"2013-08-02","nav":16.3454,"day_change_pct":0.0306},{"nav_date":"2013-08-01","nav":16.3404,"day_change_pct":0.0306},{"nav_date":"2013-07-31","nav":16.3354,"day_change_pct":0.0288},{"nav_date":"2013-07-30","nav":16.3307,"day_change_pct":0.0852},{"nav_date":"2013-07-29","nav":16.3168,"day_change_pct":0.6874},{"nav_date":"2013-07-26","nav":16.2054,"day_change_pct":0.0296},{"nav_date":"2013-07-25","nav":16.2006,"day_change_pct":0.0265},{"nav_date":"2013-07-24","nav":16.1963,"day_change_pct":0.0161},{"nav_date":"2013-07-23","nav":16.1937,"day_change_pct":0.0222},{"nav_date":"2013-07-22","nav":16.1901,"day_change_pct":0.0661},{"nav_date":"2013-07-19","nav":16.1794,"day_change_pct":0.0223},{"nav_date":"2013-07-18","nav":16.1758,"day_change_pct":0.0223},{"nav_date":"2013-07-17","nav":16.1722,"day_change_pct":0.0229},{"nav_date":"2013-07-16","nav":16.1685,"day_change_pct":-0.0148},{"nav_date":"2013-07-15","nav":16.1709,"day_change_pct":0.0569},{"nav_date":"2013-07-12","nav":16.1617,"day_change_pct":0.0186},{"nav_date":"2013-07-11","nav":16.1587,"day_change_pct":0.0192},{"nav_date":"2013-07-10","nav":16.1556,"day_change_pct":0.0192},{"nav_date":"2013-07-09","nav":16.1525,"day_change_pct":0.0186},{"nav_date":"2013-07-08","nav":16.1495,"day_change_pct":0.0657},{"nav_date":"2013-07-05","nav":16.1389,"day_change_pct":0.0081},{"nav_date":"2013-07-04","nav":16.1376,"day_change_pct":0.018},{"nav_date":"2013-07-03","nav":16.1347,"day_change_pct":0.0161},{"nav_date":"2013-07-02","nav":16.1321,"day_change_pct":0.0782},{"nav_date":"2013-06-28","nav":16.1195,"day_change_pct":0.0199},{"nav_date":"2013-06-27","nav":16.1163,"day_change_pct":0.0211},{"nav_date":"2013-06-26","nav":16.1129,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":16.1095,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":16.1062,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":16.096,"day_change_pct":0.0211},{"nav_date":"2013-06-20","nav":16.0926,"day_change_pct":0.0211},{"nav_date":"2013-06-19","nav":16.0892,"day_change_pct":0.0211},{"nav_date":"2013-06-18","nav":16.0858,"day_change_pct":0.0211},{"nav_date":"2013-06-17","nav":16.0824,"day_change_pct":0.0666},{"nav_date":"2013-06-14","nav":16.0717,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":16.0683,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":16.0649,"day_change_pct":0.0181},{"nav_date":"2013-06-11","nav":16.062,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":16.0586,"day_change_pct":0.0629},{"nav_date":"2013-06-07","nav":16.0485,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":16.0452,"day_change_pct":0.0206},{"nav_date":"2013-06-05","nav":16.0419,"day_change_pct":0.0193},{"nav_date":"2013-06-04","nav":16.0388,"day_change_pct":0.0193},{"nav_date":"2013-06-03","nav":16.0357,"day_change_pct":0.0562},{"nav_date":"2013-05-31","nav":16.0267,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":16.0237,"day_change_pct":0.0175},{"nav_date":"2013-05-29","nav":16.0209,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":16.0179,"day_change_pct":0.02},{"nav_date":"2013-05-27","nav":16.0147,"day_change_pct":0.0594},{"nav_date":"2013-05-24","nav":16.0052,"day_change_pct":0.0194},{"nav_date":"2013-05-23","nav":16.0021,"day_change_pct":0.0206},{"nav_date":"2013-05-22","nav":15.9988,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":15.9955,"day_change_pct":0.0206},{"nav_date":"2013-05-20","nav":15.9922,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":15.9823,"day_change_pct":0.0207},{"nav_date":"2013-05-16","nav":15.979,"day_change_pct":0.0207},{"nav_date":"2013-05-15","nav":15.9757,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":15.9723,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":15.969,"day_change_pct":0.0645},{"nav_date":"2013-05-10","nav":15.9587,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":15.9552,"day_change_pct":0.0213},{"nav_date":"2013-05-08","nav":15.9518,"day_change_pct":0.0219},{"nav_date":"2013-05-07","nav":15.9483,"day_change_pct":0.0213},{"nav_date":"2013-05-06","nav":15.9449,"day_change_pct":0.0628},{"nav_date":"2013-05-03","nav":15.9349,"day_change_pct":0.0207},{"nav_date":"2013-05-02","nav":15.9316,"day_change_pct":0.0477},{"nav_date":"2013-04-30","nav":15.924,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":15.9206,"day_change_pct":0.0603},{"nav_date":"2013-04-26","nav":15.911,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":15.9077,"day_change_pct":0.0428},{"nav_date":"2013-04-23","nav":15.9009,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":15.8974,"day_change_pct":0.0863},{"nav_date":"2013-04-18","nav":15.8837,"day_change_pct":0.0214},{"nav_date":"2013-04-17","nav":15.8803,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":15.8768,"day_change_pct":0.0214},{"nav_date":"2013-04-15","nav":15.8734,"day_change_pct":0.0637},{"nav_date":"2013-04-12","nav":15.8633,"day_change_pct":0.0435},{"nav_date":"2013-04-10","nav":15.8564,"day_change_pct":0.0214},{"nav_date":"2013-04-09","nav":15.853,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":15.8495,"day_change_pct":0.0625},{"nav_date":"2013-04-05","nav":15.8396,"day_change_pct":0.0202},{"nav_date":"2013-04-04","nav":15.8364,"day_change_pct":0.0208},{"nav_date":"2013-04-03","nav":15.8331,"day_change_pct":0.0152},{"nav_date":"2013-04-02","nav":15.8307,"day_change_pct":0.1195},{"nav_date":"2013-03-28","nav":15.8118,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":15.8038,"day_change_pct":0.0253},{"nav_date":"2013-03-25","nav":15.7998,"day_change_pct":0.076},{"nav_date":"2013-03-22","nav":15.7878,"day_change_pct":0.0253},{"nav_date":"2013-03-21","nav":15.7838,"day_change_pct":0.0253},{"nav_date":"2013-03-20","nav":15.7798,"day_change_pct":0.0254},{"nav_date":"2013-03-19","nav":15.7758,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":15.7717,"day_change_pct":0.0787},{"nav_date":"2013-03-15","nav":15.7593,"day_change_pct":0.0267},{"nav_date":"2013-03-14","nav":15.7551,"day_change_pct":0.026},{"nav_date":"2013-03-13","nav":15.751,"day_change_pct":0.0267},{"nav_date":"2013-03-12","nav":15.7468,"day_change_pct":0.026},{"nav_date":"2013-03-11","nav":15.7427,"day_change_pct":0.0769},{"nav_date":"2013-03-08","nav":15.7306,"day_change_pct":0.0248},{"nav_date":"2013-03-07","nav":15.7267,"day_change_pct":0.0242},{"nav_date":"2013-03-06","nav":15.7229,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":15.7196,"day_change_pct":0.0369},{"nav_date":"2013-03-04","nav":15.7138,"day_change_pct":0.0777},{"nav_date":"2013-03-01","nav":15.7016,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":15.6965,"day_change_pct":0.021},{"nav_date":"2013-02-27","nav":15.6932,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":15.6898,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":15.6865,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":15.6764,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":15.6731,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":15.6697,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":15.663,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":15.6529,"day_change_pct":0.0211},{"nav_date":"2013-02-14","nav":15.6496,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":15.6462,"day_change_pct":0.0211},{"nav_date":"2013-02-12","nav":15.6429,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":15.6395,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":15.6295,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":15.6262,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":15.6228,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":15.6195,"day_change_pct":0.0224},{"nav_date":"2013-02-04","nav":15.616,"day_change_pct":0.0641},{"nav_date":"2013-02-01","nav":15.606,"day_change_pct":0.0212},{"nav_date":"2013-01-31","nav":15.6027,"day_change_pct":0.0205},{"nav_date":"2013-01-30","nav":15.5995,"day_change_pct":0.0205},{"nav_date":"2013-01-29","nav":15.5963,"day_change_pct":0.0212},{"nav_date":"2013-01-28","nav":15.593,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":15.5796,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":15.5762,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":15.5728,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":15.5694,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":15.5592,"day_change_pct":0.0225},{"nav_date":"2013-01-17","nav":15.5557,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":15.5523,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":15.5489,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":15.5455,"day_change_pct":0.0663},{"nav_date":"2013-01-11","nav":15.5352,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":15.5318,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":15.5284,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":15.525,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":15.5215,"day_change_pct":0.0658},{"nav_date":"2013-01-04","nav":15.5113,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":15.5079,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":15.5045,"day_change_pct":0.0213},{"nav_date":"2013-01-01","nav":15.5012,"day_change_pct":0.0213},{"nav_date":"2012-12-31","nav":15.4979,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":15.4871,"day_change_pct":0.0226},{"nav_date":"2012-12-27","nav":15.4836,"day_change_pct":0.0226},{"nav_date":"2012-12-26","nav":15.4801,"day_change_pct":0.0439},{"nav_date":"2012-12-24","nav":15.4733,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":15.4629,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":15.4595,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":15.4561,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":15.4527,"day_change_pct":0.0227},{"nav_date":"2012-12-17","nav":15.4492,"day_change_pct":0.0654},{"nav_date":"2012-12-14","nav":15.4391,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":15.4357,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":15.4323,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":15.4289,"day_change_pct":0.0214},{"nav_date":"2012-12-10","nav":15.4256,"day_change_pct":0.0655},{"nav_date":"2012-12-07","nav":15.4155,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":15.4121,"day_change_pct":0.0214},{"nav_date":"2012-12-05","nav":15.4088,"day_change_pct":0.0214},{"nav_date":"2012-12-04","nav":15.4055,"day_change_pct":0.0214},{"nav_date":"2012-12-03","nav":15.4022,"day_change_pct":0.0643},{"nav_date":"2012-11-30","nav":15.3923,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":15.3892,"day_change_pct":0.0423},{"nav_date":"2012-11-27","nav":15.3827,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":15.3795,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":15.3697,"day_change_pct":0.0215},{"nav_date":"2012-11-22","nav":15.3664,"day_change_pct":0.0208},{"nav_date":"2012-11-21","nav":15.3632,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":15.3599,"day_change_pct":0.0215},{"nav_date":"2012-11-19","nav":15.3566,"day_change_pct":0.0632},{"nav_date":"2012-11-16","nav":15.3469,"day_change_pct":0.0215},{"nav_date":"2012-11-15","nav":15.3436,"day_change_pct":0.0646},{"nav_date":"2012-11-12","nav":15.3337,"day_change_pct":0.064},{"nav_date":"2012-11-09","nav":15.3239,"day_change_pct":0.0215},{"nav_date":"2012-11-08","nav":15.3206,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":15.3173,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":15.3141,"day_change_pct":0.0216},{"nav_date":"2012-11-05","nav":15.3108,"day_change_pct":0.0621},{"nav_date":"2012-11-02","nav":15.3013,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":15.2981,"day_change_pct":0.0209},{"nav_date":"2012-10-31","nav":15.2949,"day_change_pct":0.0216},{"nav_date":"2012-10-30","nav":15.2916,"day_change_pct":0.0203},{"nav_date":"2012-10-29","nav":15.2885,"day_change_pct":0.0858},{"nav_date":"2012-10-25","nav":15.2754,"day_change_pct":0.0432},{"nav_date":"2012-10-23","nav":15.2688,"day_change_pct":0.0216},{"nav_date":"2012-10-22","nav":15.2655,"day_change_pct":0.0642},{"nav_date":"2012-10-19","nav":15.2557,"day_change_pct":0.0216},{"nav_date":"2012-10-18","nav":15.2524,"day_change_pct":0.021},{"nav_date":"2012-10-17","nav":15.2492,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":15.2461,"day_change_pct":0.021},{"nav_date":"2012-10-15","nav":15.2429,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":15.2331,"day_change_pct":0.0223},{"nav_date":"2012-10-11","nav":15.2297,"day_change_pct":0.0223},{"nav_date":"2012-10-10","nav":15.2263,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":15.2231,"day_change_pct":0.0217},{"nav_date":"2012-10-08","nav":15.2198,"day_change_pct":0.0644},{"nav_date":"2012-10-05","nav":15.21,"day_change_pct":0.0217},{"nav_date":"2012-10-04","nav":15.2067,"day_change_pct":0.021},{"nav_date":"2012-10-03","nav":15.2035,"day_change_pct":0.0408},{"nav_date":"2012-10-01","nav":15.1973,"day_change_pct":0.0685},{"nav_date":"2012-09-28","nav":15.1869,"day_change_pct":0.0217},{"nav_date":"2012-09-27","nav":15.1836,"day_change_pct":0.0217},{"nav_date":"2012-09-26","nav":15.1803,"day_change_pct":0.0224},{"nav_date":"2012-09-25","nav":15.1769,"day_change_pct":0.0217},{"nav_date":"2012-09-24","nav":15.1736,"day_change_pct":0.0659},{"nav_date":"2012-09-21","nav":15.1636,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":15.1601,"day_change_pct":0.0442},{"nav_date":"2012-09-18","nav":15.1534,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":15.15,"day_change_pct":0.0667},{"nav_date":"2012-09-14","nav":15.1399,"day_change_pct":0.0225},{"nav_date":"2012-09-13","nav":15.1365,"day_change_pct":0.0225},{"nav_date":"2012-09-12","nav":15.1331,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":15.1297,"day_change_pct":0.0218},{"nav_date":"2012-09-10","nav":15.1264,"day_change_pct":0.0675},{"nav_date":"2012-09-07","nav":15.1162,"day_change_pct":0.0218},{"nav_date":"2012-09-06","nav":15.1129,"day_change_pct":0.0218},{"nav_date":"2012-09-05","nav":15.1096,"day_change_pct":0.0212},{"nav_date":"2012-09-04","nav":15.1064,"day_change_pct":0.0218},{"nav_date":"2012-09-03","nav":15.1031,"day_change_pct":0.0643},{"nav_date":"2012-08-31","nav":15.0934,"day_change_pct":0.0212},{"nav_date":"2012-08-30","nav":15.0902,"day_change_pct":0.0212},{"nav_date":"2012-08-29","nav":15.087,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":15.0838,"day_change_pct":0.0212},{"nav_date":"2012-08-27","nav":15.0806,"day_change_pct":0.0664},{"nav_date":"2012-08-24","nav":15.0706,"day_change_pct":0.0219},{"nav_date":"2012-08-23","nav":15.0673,"day_change_pct":0.0219},{"nav_date":"2012-08-22","nav":15.064,"day_change_pct":0.0219},{"nav_date":"2012-08-21","nav":15.0607,"day_change_pct":0.0891},{"nav_date":"2012-08-17","nav":15.0473,"day_change_pct":0.0226},{"nav_date":"2012-08-16","nav":15.0439,"day_change_pct":0.0446}],"total":1528,"page":1,"page_size":250}