{"fund_details":{"scheme_code":105397,"scheme_name":"Reliance Fixed Horizon Fund-III- Annual Plan Series-IV-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":10.0026,"day_change_pct":-9.8256},{"nav_date":"2008-04-02","nav":11.0925,"day_change_pct":0.0541},{"nav_date":"2008-03-31","nav":11.0865,"day_change_pct":0.0226},{"nav_date":"2008-03-28","nav":11.084,"day_change_pct":-0.2062},{"nav_date":"2008-03-27","nav":11.1069,"day_change_pct":0.0216},{"nav_date":"2008-03-26","nav":11.1045,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.1018,"day_change_pct":0.0216},{"nav_date":"2008-03-24","nav":11.0994,"day_change_pct":0.1127},{"nav_date":"2008-03-19","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0844,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.0819,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":11.0744,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0719,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0694,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0669,"day_change_pct":-0.1579},{"nav_date":"2008-03-10","nav":11.0844,"day_change_pct":0.0659},{"nav_date":"2008-03-07","nav":11.0771,"day_change_pct":0.0424},{"nav_date":"2008-03-05","nav":11.0724,"day_change_pct":0.0217},{"nav_date":"2008-03-04","nav":11.07,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0675,"day_change_pct":0.0678},{"nav_date":"2008-02-29","nav":11.06,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":11.0575,"day_change_pct":0.0217},{"nav_date":"2008-02-27","nav":11.0551,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":11.0526,"day_change_pct":0.0217},{"nav_date":"2008-02-25","nav":11.0502,"day_change_pct":0.0679},{"nav_date":"2008-02-22","nav":11.0427,"day_change_pct":-0.0127},{"nav_date":"2008-02-21","nav":11.0441,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":11.0416,"day_change_pct":0.0136},{"nav_date":"2008-02-19","nav":11.0401,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":11.0376,"day_change_pct":0.068},{"nav_date":"2008-02-15","nav":11.0301,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":11.0275,"day_change_pct":0.0181},{"nav_date":"2008-02-13","nav":11.0255,"day_change_pct":0.0218},{"nav_date":"2008-02-12","nav":11.0231,"day_change_pct":0.0145},{"nav_date":"2008-02-11","nav":11.0215,"day_change_pct":0.0499},{"nav_date":"2008-02-08","nav":11.016,"day_change_pct":0.0154},{"nav_date":"2008-02-07","nav":11.0143,"day_change_pct":0.0145},{"nav_date":"2008-02-06","nav":11.0127,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":11.0102,"day_change_pct":0.0127},{"nav_date":"2008-02-04","nav":11.0088,"day_change_pct":0.0664},{"nav_date":"2008-02-01","nav":11.0015,"day_change_pct":0.0464},{"nav_date":"2008-01-31","nav":10.9964,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.9939,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.9914,"day_change_pct":-0.0136},{"nav_date":"2008-01-28","nav":10.9929,"day_change_pct":0.0665},{"nav_date":"2008-01-25","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9807,"day_change_pct":-0.0291},{"nav_date":"2008-01-22","nav":10.9839,"day_change_pct":0.0209},{"nav_date":"2008-01-21","nav":10.9816,"day_change_pct":0.0665},{"nav_date":"2008-01-18","nav":10.9743,"day_change_pct":0.0109},{"nav_date":"2008-01-17","nav":10.9731,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.9706,"day_change_pct":0.0064},{"nav_date":"2008-01-15","nav":10.9699,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9675,"day_change_pct":0.0657},{"nav_date":"2008-01-11","nav":10.9603,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.9579,"day_change_pct":0.0192},{"nav_date":"2008-01-09","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.9534,"day_change_pct":0.0219},{"nav_date":"2008-01-07","nav":10.951,"day_change_pct":0.0685},{"nav_date":"2008-01-04","nav":10.9435,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.9386,"day_change_pct":0.0778},{"nav_date":"2008-01-01","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2007-12-31","nav":10.9277,"day_change_pct":0.0678},{"nav_date":"2007-12-28","nav":10.9203,"day_change_pct":0.0229},{"nav_date":"2007-12-27","nav":10.9178,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.9154,"day_change_pct":0.0449},{"nav_date":"2007-12-24","nav":10.9105,"day_change_pct":0.0917},{"nav_date":"2007-12-20","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2007-12-19","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.8931,"day_change_pct":0.0689},{"nav_date":"2007-12-14","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2007-12-13","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.8756,"day_change_pct":0.0699},{"nav_date":"2007-12-07","nav":10.868,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.863,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.858,"day_change_pct":0.071},{"nav_date":"2007-11-30","nav":10.8503,"day_change_pct":0.0286},{"nav_date":"2007-11-29","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.8395,"day_change_pct":0.0711},{"nav_date":"2007-11-23","nav":10.8318,"day_change_pct":0.0369},{"nav_date":"2007-11-22","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2007-11-20","nav":10.8227,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.8201,"day_change_pct":0.074},{"nav_date":"2007-11-16","nav":10.8121,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2007-11-13","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.8014,"day_change_pct":0.0982},{"nav_date":"2007-11-08","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2007-11-06","nav":10.7855,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.7829,"day_change_pct":0.0733},{"nav_date":"2007-11-02","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2007-11-01","nav":10.7724,"day_change_pct":0.0251},{"nav_date":"2007-10-31","nav":10.7697,"day_change_pct":0.0279},{"nav_date":"2007-10-30","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2007-10-29","nav":10.7638,"day_change_pct":0.0818},{"nav_date":"2007-10-26","nav":10.755,"day_change_pct":0.027},{"nav_date":"2007-10-25","nav":10.7521,"day_change_pct":0.027},{"nav_date":"2007-10-24","nav":10.7492,"day_change_pct":0.0391},{"nav_date":"2007-10-23","nav":10.745,"day_change_pct":0.0344},{"nav_date":"2007-10-22","nav":10.7413,"day_change_pct":0.0839},{"nav_date":"2007-10-19","nav":10.7323,"day_change_pct":0.0438},{"nav_date":"2007-10-18","nav":10.7276,"day_change_pct":0.041},{"nav_date":"2007-10-17","nav":10.7232,"day_change_pct":0.0345},{"nav_date":"2007-10-16","nav":10.7195,"day_change_pct":0.0429},{"nav_date":"2007-10-15","nav":10.7149,"day_change_pct":0.0841},{"nav_date":"2007-10-12","nav":10.7059,"day_change_pct":0.028},{"nav_date":"2007-10-11","nav":10.7029,"day_change_pct":0.028},{"nav_date":"2007-10-10","nav":10.6999,"day_change_pct":0.0842},{"nav_date":"2007-10-09","nav":10.6909,"day_change_pct":0.0281},{"nav_date":"2007-10-08","nav":10.6879,"day_change_pct":0.0852},{"nav_date":"2007-10-05","nav":10.6788,"day_change_pct":0.0844},{"nav_date":"2007-10-04","nav":10.6698,"day_change_pct":0.0281},{"nav_date":"2007-10-03","nav":10.6668,"day_change_pct":0.1672},{"nav_date":"2007-10-01","nav":10.649,"day_change_pct":0.0827},{"nav_date":"2007-09-28","nav":10.6402,"day_change_pct":0.0903},{"nav_date":"2007-09-27","nav":10.6306,"day_change_pct":0.0273},{"nav_date":"2007-09-26","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2007-09-25","nav":10.6248,"day_change_pct":0.0264},{"nav_date":"2007-09-24","nav":10.622,"day_change_pct":0.082},{"nav_date":"2007-09-21","nav":10.6133,"day_change_pct":0.0283},{"nav_date":"2007-09-20","nav":10.6103,"day_change_pct":0.0443},{"nav_date":"2007-09-19","nav":10.6056,"day_change_pct":0.1019},{"nav_date":"2007-09-18","nav":10.5948,"day_change_pct":0.0274},{"nav_date":"2007-09-17","nav":10.5919,"day_change_pct":0.0822},{"nav_date":"2007-09-14","nav":10.5832,"day_change_pct":0.0435},{"nav_date":"2007-09-13","nav":10.5786,"day_change_pct":0.0274},{"nav_date":"2007-09-12","nav":10.5757,"day_change_pct":0.0274},{"nav_date":"2007-09-11","nav":10.5728,"day_change_pct":0.0274},{"nav_date":"2007-09-10","nav":10.5699,"day_change_pct":0.2333},{"nav_date":"2007-09-07","nav":10.5453,"day_change_pct":0.0427},{"nav_date":"2007-09-06","nav":10.5408,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.5379,"day_change_pct":0.0275},{"nav_date":"2007-09-04","nav":10.535,"day_change_pct":0.0275},{"nav_date":"2007-09-03","nav":10.5321,"day_change_pct":0.0827},{"nav_date":"2007-08-31","nav":10.5234,"day_change_pct":0.0342},{"nav_date":"2007-08-30","nav":10.5198,"day_change_pct":0.0276},{"nav_date":"2007-08-29","nav":10.5169,"day_change_pct":0.0276},{"nav_date":"2007-08-28","nav":10.514,"day_change_pct":-0.0409},{"nav_date":"2007-08-27","nav":10.5183,"day_change_pct":0.1285},{"nav_date":"2007-08-24","nav":10.5048,"day_change_pct":0.0276},{"nav_date":"2007-08-23","nav":10.5019,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.4992,"day_change_pct":0.0276},{"nav_date":"2007-08-21","nav":10.4963,"day_change_pct":0.1097},{"nav_date":"2007-08-17","nav":10.4848,"day_change_pct":-0.0181},{"nav_date":"2007-08-16","nav":10.4867,"day_change_pct":0.0448},{"nav_date":"2007-08-14","nav":10.482,"day_change_pct":-0.0953},{"nav_date":"2007-08-13","nav":10.492,"day_change_pct":0.0754},{"nav_date":"2007-08-10","nav":10.4841,"day_change_pct":-0.0229},{"nav_date":"2007-08-09","nav":10.4865,"day_change_pct":-0.1466},{"nav_date":"2007-08-08","nav":10.5019,"day_change_pct":-0.1046},{"nav_date":"2007-08-07","nav":10.5129,"day_change_pct":0.0304},{"nav_date":"2007-08-06","nav":10.5097,"day_change_pct":0.08},{"nav_date":"2007-08-03","nav":10.5013,"day_change_pct":0.0267},{"nav_date":"2007-08-02","nav":10.4985,"day_change_pct":0.0629},{"nav_date":"2007-08-01","nav":10.4919,"day_change_pct":-0.2719},{"nav_date":"2007-07-31","nav":10.5205,"day_change_pct":-0.0542},{"nav_date":"2007-07-30","nav":10.5262,"day_change_pct":0.0808},{"nav_date":"2007-07-27","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.5149,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.5121,"day_change_pct":-0.0675},{"nav_date":"2007-07-24","nav":10.5192,"day_change_pct":-0.0247},{"nav_date":"2007-07-23","nav":10.5218,"day_change_pct":0.2372},{"nav_date":"2007-07-20","nav":10.4969,"day_change_pct":0.1498},{"nav_date":"2007-07-19","nav":10.4812,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.4786,"day_change_pct":0.0946},{"nav_date":"2007-07-17","nav":10.4687,"day_change_pct":0.224},{"nav_date":"2007-07-16","nav":10.4453,"day_change_pct":0.1448},{"nav_date":"2007-07-13","nav":10.4302,"day_change_pct":0.0787},{"nav_date":"2007-07-12","nav":10.422,"day_change_pct":0.1239},{"nav_date":"2007-07-11","nav":10.4091,"day_change_pct":0.1125},{"nav_date":"2007-07-10","nav":10.3974,"day_change_pct":0.0298},{"nav_date":"2007-07-09","nav":10.3943,"day_change_pct":0.3311},{"nav_date":"2007-07-06","nav":10.36,"day_change_pct":0.0087},{"nav_date":"2007-07-05","nav":10.3591,"day_change_pct":0.0599},{"nav_date":"2007-07-04","nav":10.3529,"day_change_pct":0.0677},{"nav_date":"2007-07-03","nav":10.3459,"day_change_pct":0.4027},{"nav_date":"2007-06-29","nav":10.3044,"day_change_pct":0.1205},{"nav_date":"2007-06-28","nav":10.292,"day_change_pct":0.1197},{"nav_date":"2007-06-27","nav":10.2797,"day_change_pct":0.0399},{"nav_date":"2007-06-26","nav":10.2756,"day_change_pct":0.0312},{"nav_date":"2007-06-25","nav":10.2724,"day_change_pct":0.1765},{"nav_date":"2007-06-22","nav":10.2543,"day_change_pct":0.041},{"nav_date":"2007-06-21","nav":10.2501,"day_change_pct":0.041},{"nav_date":"2007-06-20","nav":10.2459,"day_change_pct":0.0322},{"nav_date":"2007-06-19","nav":10.2426,"day_change_pct":0.041},{"nav_date":"2007-06-18","nav":10.2384,"day_change_pct":0.1076},{"nav_date":"2007-06-15","nav":10.2274,"day_change_pct":0.0381},{"nav_date":"2007-06-14","nav":10.2235,"day_change_pct":0.0284},{"nav_date":"2007-06-13","nav":10.2206,"day_change_pct":0.0284},{"nav_date":"2007-06-12","nav":10.2177,"day_change_pct":0.0078},{"nav_date":"2007-06-11","nav":10.2169,"day_change_pct":0.0607},{"nav_date":"2007-06-08","nav":10.2107,"day_change_pct":0.0343},{"nav_date":"2007-06-07","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.2046,"day_change_pct":0.0176},{"nav_date":"2007-06-05","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.2003,"day_change_pct":0.1886},{"nav_date":"2007-06-01","nav":10.1811,"day_change_pct":0.0324},{"nav_date":"2007-05-31","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1752,"day_change_pct":0.0334},{"nav_date":"2007-05-29","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1692,"day_change_pct":0.0994},{"nav_date":"2007-05-25","nav":10.1591,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1565,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1514,"day_change_pct":0.0424},{"nav_date":"2007-05-21","nav":10.1471,"day_change_pct":0.1243},{"nav_date":"2007-05-18","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2007-05-16","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2007-05-14","nav":10.124,"day_change_pct":0.0731},{"nav_date":"2007-05-11","nav":10.1166,"day_change_pct":0.0307},{"nav_date":"2007-05-10","nav":10.1135,"day_change_pct":0.0297},{"nav_date":"2007-05-09","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2007-05-08","nav":10.1082,"day_change_pct":0.1169},{"nav_date":"2007-05-07","nav":10.0964,"day_change_pct":0.0733},{"nav_date":"2007-05-04","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0864,"day_change_pct":0.0724},{"nav_date":"2007-04-30","nav":10.0791,"day_change_pct":0.0755},{"nav_date":"2007-04-27","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2007-04-25","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2007-04-24","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2007-04-23","nav":10.0617,"day_change_pct":0.0736},{"nav_date":"2007-04-20","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2007-04-19","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2007-04-17","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0445,"day_change_pct":0.0727},{"nav_date":"2007-04-13","nav":10.0372,"day_change_pct":0.0488},{"nav_date":"2007-04-12","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2007-04-10","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.025,"day_change_pct":0.0949},{"nav_date":"2007-04-05","nav":10.0155,"day_change_pct":0.029},{"nav_date":"2007-04-04","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.01,"day_change_pct":null}],"total":249,"page":1,"page_size":250}