{"fund_details":{"scheme_code":105396,"scheme_name":"Reliance Fixed Horizon Fund-III- Annual Plan Series-IV-Institutional Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":10.0026,"day_change_pct":-10.0267},{"nav_date":"2008-04-02","nav":11.1173,"day_change_pct":0.054},{"nav_date":"2008-03-31","nav":11.1113,"day_change_pct":0.0234},{"nav_date":"2008-03-28","nav":11.1087,"day_change_pct":-0.1025},{"nav_date":"2008-03-27","nav":11.1201,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":11.1176,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.1149,"day_change_pct":0.0216},{"nav_date":"2008-03-24","nav":11.1125,"day_change_pct":0.1144},{"nav_date":"2008-03-19","nav":11.0998,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":11.0972,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.0947,"day_change_pct":0.0685},{"nav_date":"2008-03-14","nav":11.0871,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":11.0846,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.082,"day_change_pct":0.0217},{"nav_date":"2008-03-11","nav":11.0796,"day_change_pct":-0.1577},{"nav_date":"2008-03-10","nav":11.0971,"day_change_pct":0.0676},{"nav_date":"2008-03-07","nav":11.0896,"day_change_pct":0.0424},{"nav_date":"2008-03-05","nav":11.0849,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0799,"day_change_pct":0.0686},{"nav_date":"2008-02-29","nav":11.0723,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":11.0698,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2008-02-26","nav":11.0649,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0624,"day_change_pct":0.0687},{"nav_date":"2008-02-22","nav":11.0548,"day_change_pct":-0.0118},{"nav_date":"2008-02-21","nav":11.0561,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":11.0536,"day_change_pct":0.0145},{"nav_date":"2008-02-19","nav":11.052,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":11.0496,"day_change_pct":0.0697},{"nav_date":"2008-02-15","nav":11.0419,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":11.0393,"day_change_pct":0.0181},{"nav_date":"2008-02-13","nav":11.0373,"day_change_pct":0.0217},{"nav_date":"2008-02-12","nav":11.0349,"day_change_pct":0.0154},{"nav_date":"2008-02-11","nav":11.0332,"day_change_pct":0.0508},{"nav_date":"2008-02-08","nav":11.0276,"day_change_pct":0.0154},{"nav_date":"2008-02-07","nav":11.0259,"day_change_pct":0.0154},{"nav_date":"2008-02-06","nav":11.0242,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":11.0217,"day_change_pct":0.0127},{"nav_date":"2008-02-04","nav":11.0203,"day_change_pct":0.0672},{"nav_date":"2008-02-01","nav":11.0129,"day_change_pct":0.0472},{"nav_date":"2008-01-31","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":11.0052,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":11.0027,"day_change_pct":-0.0136},{"nav_date":"2008-01-28","nav":11.0042,"day_change_pct":0.0673},{"nav_date":"2008-01-25","nav":10.9968,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.9943,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.9918,"day_change_pct":-0.0291},{"nav_date":"2008-01-22","nav":10.995,"day_change_pct":0.0209},{"nav_date":"2008-01-21","nav":10.9927,"day_change_pct":0.0674},{"nav_date":"2008-01-18","nav":10.9853,"day_change_pct":0.0118},{"nav_date":"2008-01-17","nav":10.984,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.9815,"day_change_pct":0.0064},{"nav_date":"2008-01-15","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9784,"day_change_pct":0.0675},{"nav_date":"2008-01-11","nav":10.971,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.9686,"day_change_pct":0.0191},{"nav_date":"2008-01-09","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2008-01-07","nav":10.9616,"day_change_pct":0.0694},{"nav_date":"2008-01-04","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2008-01-03","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.9491,"day_change_pct":0.0777},{"nav_date":"2008-01-01","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.9381,"day_change_pct":0.0686},{"nav_date":"2007-12-28","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2007-12-27","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.9256,"day_change_pct":0.0458},{"nav_date":"2007-12-24","nav":10.9206,"day_change_pct":0.0926},{"nav_date":"2007-12-20","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2007-12-19","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.903,"day_change_pct":0.0698},{"nav_date":"2007-12-14","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2007-12-13","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.8853,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.8674,"day_change_pct":0.0709},{"nav_date":"2007-11-30","nav":10.8597,"day_change_pct":0.0286},{"nav_date":"2007-11-29","nav":10.8566,"day_change_pct":0.0249},{"nav_date":"2007-11-28","nav":10.8539,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.8488,"day_change_pct":0.0729},{"nav_date":"2007-11-23","nav":10.8409,"day_change_pct":0.036},{"nav_date":"2007-11-22","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2007-11-20","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.8291,"day_change_pct":0.0749},{"nav_date":"2007-11-16","nav":10.821,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2007-11-12","nav":10.8103,"day_change_pct":0.1},{"nav_date":"2007-11-08","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2007-11-06","nav":10.7942,"day_change_pct":0.025},{"nav_date":"2007-11-05","nav":10.7915,"day_change_pct":0.0742},{"nav_date":"2007-11-02","nav":10.7835,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":10.7808,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.7782,"day_change_pct":0.0269},{"nav_date":"2007-10-30","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2007-10-29","nav":10.7723,"day_change_pct":0.0808},{"nav_date":"2007-10-26","nav":10.7636,"day_change_pct":0.0269},{"nav_date":"2007-10-25","nav":10.7607,"day_change_pct":0.0279},{"nav_date":"2007-10-24","nav":10.7577,"day_change_pct":0.0381},{"nav_date":"2007-10-23","nav":10.7536,"day_change_pct":0.0344},{"nav_date":"2007-10-22","nav":10.7499,"day_change_pct":0.0838},{"nav_date":"2007-10-19","nav":10.7409,"day_change_pct":0.0438},{"nav_date":"2007-10-18","nav":10.7362,"day_change_pct":0.041},{"nav_date":"2007-10-17","nav":10.7318,"day_change_pct":0.1129},{"nav_date":"2007-10-16","nav":10.7197,"day_change_pct":0.0439},{"nav_date":"2007-10-15","nav":10.715,"day_change_pct":0.0831},{"nav_date":"2007-10-12","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2007-10-11","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2007-10-10","nav":10.7001,"day_change_pct":0.0851},{"nav_date":"2007-10-09","nav":10.691,"day_change_pct":0.0281},{"nav_date":"2007-10-08","nav":10.688,"day_change_pct":0.0852},{"nav_date":"2007-10-05","nav":10.6789,"day_change_pct":0.0843},{"nav_date":"2007-10-04","nav":10.6699,"day_change_pct":0.0281},{"nav_date":"2007-10-03","nav":10.6669,"day_change_pct":0.1672},{"nav_date":"2007-10-01","nav":10.6491,"day_change_pct":0.0818},{"nav_date":"2007-09-28","nav":10.6404,"day_change_pct":0.0912},{"nav_date":"2007-09-27","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2007-09-26","nav":10.6279,"day_change_pct":0.0273},{"nav_date":"2007-09-25","nav":10.625,"day_change_pct":0.0273},{"nav_date":"2007-09-24","nav":10.6221,"day_change_pct":0.082},{"nav_date":"2007-09-21","nav":10.6134,"day_change_pct":0.0273},{"nav_date":"2007-09-20","nav":10.6105,"day_change_pct":0.0443},{"nav_date":"2007-09-19","nav":10.6058,"day_change_pct":0.1029},{"nav_date":"2007-09-18","nav":10.5949,"day_change_pct":0.0274},{"nav_date":"2007-09-17","nav":10.592,"day_change_pct":0.0822},{"nav_date":"2007-09-14","nav":10.5833,"day_change_pct":0.0435},{"nav_date":"2007-09-13","nav":10.5787,"day_change_pct":0.0274},{"nav_date":"2007-09-12","nav":10.5758,"day_change_pct":0.0274},{"nav_date":"2007-09-11","nav":10.5729,"day_change_pct":0.0265},{"nav_date":"2007-09-10","nav":10.5701,"day_change_pct":0.2333},{"nav_date":"2007-09-07","nav":10.5455,"day_change_pct":0.0436},{"nav_date":"2007-09-06","nav":10.5409,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.538,"day_change_pct":0.0275},{"nav_date":"2007-09-04","nav":10.5351,"day_change_pct":0.0275},{"nav_date":"2007-09-03","nav":10.5322,"day_change_pct":0.0817},{"nav_date":"2007-08-31","nav":10.5236,"day_change_pct":0.0352},{"nav_date":"2007-08-30","nav":10.5199,"day_change_pct":0.0276},{"nav_date":"2007-08-29","nav":10.517,"day_change_pct":0.0276},{"nav_date":"2007-08-28","nav":10.5141,"day_change_pct":-0.0418},{"nav_date":"2007-08-27","nav":10.5185,"day_change_pct":0.1295},{"nav_date":"2007-08-24","nav":10.5049,"day_change_pct":0.0276},{"nav_date":"2007-08-23","nav":10.502,"day_change_pct":0.0267},{"nav_date":"2007-08-22","nav":10.4992,"day_change_pct":0.0276},{"nav_date":"2007-08-21","nav":10.4963,"day_change_pct":0.1097},{"nav_date":"2007-08-17","nav":10.4848,"day_change_pct":-0.0181},{"nav_date":"2007-08-16","nav":10.4867,"day_change_pct":0.0458},{"nav_date":"2007-08-14","nav":10.4819,"day_change_pct":-0.0963},{"nav_date":"2007-08-13","nav":10.492,"day_change_pct":0.0811},{"nav_date":"2007-08-10","nav":10.4835,"day_change_pct":-0.0219},{"nav_date":"2007-08-09","nav":10.4858,"day_change_pct":-0.1476},{"nav_date":"2007-08-08","nav":10.5013,"day_change_pct":-0.1046},{"nav_date":"2007-08-07","nav":10.5123,"day_change_pct":0.0314},{"nav_date":"2007-08-06","nav":10.509,"day_change_pct":0.08},{"nav_date":"2007-08-03","nav":10.5006,"day_change_pct":0.0267},{"nav_date":"2007-08-02","nav":10.4978,"day_change_pct":0.062},{"nav_date":"2007-08-01","nav":10.4913,"day_change_pct":-0.2719},{"nav_date":"2007-07-31","nav":10.5199,"day_change_pct":-0.0542},{"nav_date":"2007-07-30","nav":10.5256,"day_change_pct":0.0808},{"nav_date":"2007-07-27","nav":10.5171,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.5143,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.5115,"day_change_pct":-0.0665},{"nav_date":"2007-07-24","nav":10.5185,"day_change_pct":-0.0257},{"nav_date":"2007-07-23","nav":10.5212,"day_change_pct":0.2372},{"nav_date":"2007-07-20","nav":10.4963,"day_change_pct":0.1498},{"nav_date":"2007-07-19","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2007-07-18","nav":10.4777,"day_change_pct":0.0946},{"nav_date":"2007-07-17","nav":10.4678,"day_change_pct":0.224},{"nav_date":"2007-07-16","nav":10.4444,"day_change_pct":0.1448},{"nav_date":"2007-07-13","nav":10.4293,"day_change_pct":0.0816},{"nav_date":"2007-07-12","nav":10.4208,"day_change_pct":0.1239},{"nav_date":"2007-07-11","nav":10.4079,"day_change_pct":0.1135},{"nav_date":"2007-07-10","nav":10.3961,"day_change_pct":0.0289},{"nav_date":"2007-07-09","nav":10.3931,"day_change_pct":0.3311},{"nav_date":"2007-07-06","nav":10.3588,"day_change_pct":0.0087},{"nav_date":"2007-07-05","nav":10.3579,"day_change_pct":0.0599},{"nav_date":"2007-07-04","nav":10.3517,"day_change_pct":0.0686},{"nav_date":"2007-07-03","nav":10.3446,"day_change_pct":0.4018},{"nav_date":"2007-06-29","nav":10.3032,"day_change_pct":0.1205},{"nav_date":"2007-06-28","nav":10.2908,"day_change_pct":0.1197},{"nav_date":"2007-06-27","nav":10.2785,"day_change_pct":0.0399},{"nav_date":"2007-06-26","nav":10.2744,"day_change_pct":0.0312},{"nav_date":"2007-06-25","nav":10.2712,"day_change_pct":0.1765},{"nav_date":"2007-06-22","nav":10.2531,"day_change_pct":0.041},{"nav_date":"2007-06-21","nav":10.2489,"day_change_pct":0.041},{"nav_date":"2007-06-20","nav":10.2447,"day_change_pct":0.0322},{"nav_date":"2007-06-19","nav":10.2414,"day_change_pct":0.041},{"nav_date":"2007-06-18","nav":10.2372,"day_change_pct":0.1076},{"nav_date":"2007-06-15","nav":10.2262,"day_change_pct":0.0382},{"nav_date":"2007-06-14","nav":10.2223,"day_change_pct":0.0284},{"nav_date":"2007-06-13","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.2166,"day_change_pct":0.0088},{"nav_date":"2007-06-11","nav":10.2157,"day_change_pct":0.0607},{"nav_date":"2007-06-08","nav":10.2095,"day_change_pct":0.0353},{"nav_date":"2007-06-07","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.2033,"day_change_pct":0.0167},{"nav_date":"2007-06-05","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.199,"day_change_pct":0.1876},{"nav_date":"2007-06-01","nav":10.1799,"day_change_pct":0.0334},{"nav_date":"2007-05-31","nav":10.1765,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1739,"day_change_pct":0.0334},{"nav_date":"2007-05-29","nav":10.1705,"day_change_pct":0.0246},{"nav_date":"2007-05-28","nav":10.168,"day_change_pct":0.0994},{"nav_date":"2007-05-25","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1502,"day_change_pct":0.0404},{"nav_date":"2007-05-21","nav":10.1461,"day_change_pct":0.1253},{"nav_date":"2007-05-18","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2007-05-17","nav":10.131,"day_change_pct":0.0306},{"nav_date":"2007-05-16","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2007-05-14","nav":10.123,"day_change_pct":0.0732},{"nav_date":"2007-05-11","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2007-05-10","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2007-05-09","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.108,"day_change_pct":0.1169},{"nav_date":"2007-05-07","nav":10.0962,"day_change_pct":0.0743},{"nav_date":"2007-05-04","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2007-05-03","nav":10.0862,"day_change_pct":0.0734},{"nav_date":"2007-04-30","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2007-04-27","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2007-04-25","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2007-04-24","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2007-04-23","nav":10.0614,"day_change_pct":0.0736},{"nav_date":"2007-04-20","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2007-04-19","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2007-04-18","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0442,"day_change_pct":0.0727},{"nav_date":"2007-04-13","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2007-04-12","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2007-04-10","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0247,"day_change_pct":0.0949},{"nav_date":"2007-04-05","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2007-04-04","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2007-04-03","nav":10.01,"day_change_pct":null}],"total":249,"page":1,"page_size":250}