{"fund_details":{"scheme_code":105392,"scheme_name":"Reliance Fixed Horizon Fund-III- Annual Plan Series-III-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":11.1635,"day_change_pct":0.0188},{"nav_date":"2008-04-02","nav":11.1614,"day_change_pct":0.0457},{"nav_date":"2008-03-31","nav":11.1563,"day_change_pct":0.0682},{"nav_date":"2008-03-28","nav":11.1487,"day_change_pct":0.0224},{"nav_date":"2008-03-27","nav":11.1462,"day_change_pct":0.0575},{"nav_date":"2008-03-26","nav":11.1398,"day_change_pct":0.0233},{"nav_date":"2008-03-25","nav":11.1372,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":11.1346,"day_change_pct":0.116},{"nav_date":"2008-03-19","nav":11.1217,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":11.1191,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.1166,"day_change_pct":0.0693},{"nav_date":"2008-03-14","nav":11.1089,"day_change_pct":0.0225},{"nav_date":"2008-03-13","nav":11.1064,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":11.1038,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":11.1013,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":11.0987,"day_change_pct":0.0685},{"nav_date":"2008-03-07","nav":11.0911,"day_change_pct":0.0433},{"nav_date":"2008-03-05","nav":11.0863,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":11.0837,"day_change_pct":0.0217},{"nav_date":"2008-03-03","nav":11.0813,"day_change_pct":0.0677},{"nav_date":"2008-02-29","nav":11.0738,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":11.0712,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.0687,"day_change_pct":-0.0054},{"nav_date":"2008-02-26","nav":11.0693,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0668,"day_change_pct":0.0678},{"nav_date":"2008-02-22","nav":11.0593,"day_change_pct":0.0226},{"nav_date":"2008-02-21","nav":11.0568,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":11.0542,"day_change_pct":0.0163},{"nav_date":"2008-02-19","nav":11.0524,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":11.05,"day_change_pct":0.0661},{"nav_date":"2008-02-15","nav":11.0427,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":11.0402,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":11.0377,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":11.0352,"day_change_pct":0.0218},{"nav_date":"2008-02-11","nav":11.0328,"day_change_pct":0.0626},{"nav_date":"2008-02-08","nav":11.0259,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":11.0234,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":11.0209,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":11.0184,"day_change_pct":0.0064},{"nav_date":"2008-02-04","nav":11.0177,"day_change_pct":0.0672},{"nav_date":"2008-02-01","nav":11.0103,"day_change_pct":0.0354},{"nav_date":"2008-01-31","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2008-01-30","nav":11.004,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":11.0015,"day_change_pct":0.0036},{"nav_date":"2008-01-28","nav":11.0011,"day_change_pct":0.0637},{"nav_date":"2008-01-25","nav":10.9941,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.9916,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.9891,"day_change_pct":-0.0027},{"nav_date":"2008-01-22","nav":10.9894,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.9869,"day_change_pct":0.0674},{"nav_date":"2008-01-18","nav":10.9795,"day_change_pct":0.0173},{"nav_date":"2008-01-17","nav":10.9776,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.9752,"day_change_pct":0.0155},{"nav_date":"2008-01-15","nav":10.9735,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9711,"day_change_pct":0.0684},{"nav_date":"2008-01-11","nav":10.9636,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.9611,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.9562,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.9537,"day_change_pct":0.074},{"nav_date":"2008-01-04","nav":10.9456,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.943,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.9404,"day_change_pct":0.0549},{"nav_date":"2008-01-01","nav":10.9344,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.9318,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.919,"day_change_pct":0.0476},{"nav_date":"2007-12-24","nav":10.9138,"day_change_pct":0.0963},{"nav_date":"2007-12-20","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.9007,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.8955,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.8825,"day_change_pct":0.0432},{"nav_date":"2007-12-11","nav":10.8778,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.8752,"day_change_pct":0.0718},{"nav_date":"2007-12-07","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.8569,"day_change_pct":0.0728},{"nav_date":"2007-11-30","nav":10.849,"day_change_pct":0.0295},{"nav_date":"2007-11-29","nav":10.8458,"day_change_pct":0.0249},{"nav_date":"2007-11-28","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8406,"day_change_pct":0.0212},{"nav_date":"2007-11-26","nav":10.8383,"day_change_pct":0.0739},{"nav_date":"2007-11-23","nav":10.8303,"day_change_pct":0.0333},{"nav_date":"2007-11-22","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2007-11-20","nav":10.8216,"day_change_pct":0.0259},{"nav_date":"2007-11-19","nav":10.8188,"day_change_pct":0.0749},{"nav_date":"2007-11-16","nav":10.8107,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.808,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.8053,"day_change_pct":0.025},{"nav_date":"2007-11-13","nav":10.8026,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.8001,"day_change_pct":0.0973},{"nav_date":"2007-11-08","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2007-11-06","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.7818,"day_change_pct":0.0724},{"nav_date":"2007-11-02","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2007-11-01","nav":10.7713,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.7687,"day_change_pct":0.0251},{"nav_date":"2007-10-30","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2007-10-29","nav":10.7633,"day_change_pct":0.0725},{"nav_date":"2007-10-26","nav":10.7555,"day_change_pct":0.0251},{"nav_date":"2007-10-25","nav":10.7528,"day_change_pct":0.0251},{"nav_date":"2007-10-24","nav":10.7501,"day_change_pct":0.0335},{"nav_date":"2007-10-23","nav":10.7465,"day_change_pct":0.0307},{"nav_date":"2007-10-22","nav":10.7432,"day_change_pct":0.0773},{"nav_date":"2007-10-19","nav":10.7349,"day_change_pct":0.0382},{"nav_date":"2007-10-18","nav":10.7308,"day_change_pct":0.0382},{"nav_date":"2007-10-17","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2007-10-16","nav":10.7239,"day_change_pct":0.027},{"nav_date":"2007-10-15","nav":10.721,"day_change_pct":0.0765},{"nav_date":"2007-10-12","nav":10.7128,"day_change_pct":0.0252},{"nav_date":"2007-10-11","nav":10.7101,"day_change_pct":0.0252},{"nav_date":"2007-10-10","nav":10.7074,"day_change_pct":0.0823},{"nav_date":"2007-10-09","nav":10.6986,"day_change_pct":0.0262},{"nav_date":"2007-10-08","nav":10.6958,"day_change_pct":0.0777},{"nav_date":"2007-10-05","nav":10.6875,"day_change_pct":0.0833},{"nav_date":"2007-10-04","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2007-10-03","nav":10.6759,"day_change_pct":0.1679},{"nav_date":"2007-10-01","nav":10.658,"day_change_pct":0.0779},{"nav_date":"2007-09-28","nav":10.6497,"day_change_pct":0.0865},{"nav_date":"2007-09-27","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.638,"day_change_pct":0.0263},{"nav_date":"2007-09-25","nav":10.6352,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.6324,"day_change_pct":0.0791},{"nav_date":"2007-09-21","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2007-09-20","nav":10.621,"day_change_pct":0.0452},{"nav_date":"2007-09-19","nav":10.6162,"day_change_pct":0.0999},{"nav_date":"2007-09-18","nav":10.6056,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.6028,"day_change_pct":0.0802},{"nav_date":"2007-09-14","nav":10.5943,"day_change_pct":0.0472},{"nav_date":"2007-09-13","nav":10.5893,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":10.5837,"day_change_pct":0.0274},{"nav_date":"2007-09-10","nav":10.5808,"day_change_pct":0.2093},{"nav_date":"2007-09-07","nav":10.5587,"day_change_pct":0.0464},{"nav_date":"2007-09-06","nav":10.5538,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.5509,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":10.5481,"day_change_pct":0.0275},{"nav_date":"2007-09-03","nav":10.5452,"day_change_pct":0.0807},{"nav_date":"2007-08-31","nav":10.5367,"day_change_pct":0.0294},{"nav_date":"2007-08-30","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.5308,"day_change_pct":0.0275},{"nav_date":"2007-08-28","nav":10.5279,"day_change_pct":-0.0218},{"nav_date":"2007-08-27","nav":10.5302,"day_change_pct":0.0912},{"nav_date":"2007-08-24","nav":10.5206,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.515,"day_change_pct":0.0276},{"nav_date":"2007-08-21","nav":10.5121,"day_change_pct":0.1095},{"nav_date":"2007-08-17","nav":10.5006,"day_change_pct":-0.0124},{"nav_date":"2007-08-16","nav":10.5019,"day_change_pct":0.0514},{"nav_date":"2007-08-14","nav":10.4965,"day_change_pct":-0.0895},{"nav_date":"2007-08-13","nav":10.5059,"day_change_pct":0.08},{"nav_date":"2007-08-10","nav":10.4975,"day_change_pct":-0.0067},{"nav_date":"2007-08-09","nav":10.4982,"day_change_pct":-0.1408},{"nav_date":"2007-08-08","nav":10.513,"day_change_pct":-0.0846},{"nav_date":"2007-08-07","nav":10.5219,"day_change_pct":0.0266},{"nav_date":"2007-08-06","nav":10.5191,"day_change_pct":0.078},{"nav_date":"2007-08-03","nav":10.5109,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.5081,"day_change_pct":0.0743},{"nav_date":"2007-08-01","nav":10.5003,"day_change_pct":-0.2508},{"nav_date":"2007-07-31","nav":10.5267,"day_change_pct":-0.0665},{"nav_date":"2007-07-30","nav":10.5337,"day_change_pct":0.0789},{"nav_date":"2007-07-27","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.523,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.5203,"day_change_pct":-0.0485},{"nav_date":"2007-07-24","nav":10.5254,"day_change_pct":-0.0408},{"nav_date":"2007-07-23","nav":10.5297,"day_change_pct":0.2552},{"nav_date":"2007-07-20","nav":10.5029,"day_change_pct":0.0572},{"nav_date":"2007-07-19","nav":10.4969,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.4942,"day_change_pct":0.0973},{"nav_date":"2007-07-17","nav":10.484,"day_change_pct":0.1911},{"nav_date":"2007-07-16","nav":10.464,"day_change_pct":0.1225},{"nav_date":"2007-07-13","nav":10.4512,"day_change_pct":0.0594},{"nav_date":"2007-07-12","nav":10.445,"day_change_pct":0.0958},{"nav_date":"2007-07-11","nav":10.435,"day_change_pct":0.0892},{"nav_date":"2007-07-10","nav":10.4257,"day_change_pct":0.0278},{"nav_date":"2007-07-09","nav":10.4228,"day_change_pct":0.2916},{"nav_date":"2007-07-06","nav":10.3925,"day_change_pct":0.0115},{"nav_date":"2007-07-05","nav":10.3913,"day_change_pct":0.0703},{"nav_date":"2007-07-04","nav":10.384,"day_change_pct":0.0385},{"nav_date":"2007-07-03","nav":10.38,"day_change_pct":0.3015},{"nav_date":"2007-06-29","nav":10.3488,"day_change_pct":0.0483},{"nav_date":"2007-06-28","nav":10.3438,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.3411,"day_change_pct":0.0087},{"nav_date":"2007-06-26","nav":10.3402,"day_change_pct":0.03},{"nav_date":"2007-06-25","nav":10.3371,"day_change_pct":0.3836},{"nav_date":"2007-06-22","nav":10.2976,"day_change_pct":0.0476},{"nav_date":"2007-06-21","nav":10.2927,"day_change_pct":0.0476},{"nav_date":"2007-06-20","nav":10.2878,"day_change_pct":0.0292},{"nav_date":"2007-06-19","nav":10.2848,"day_change_pct":0.0409},{"nav_date":"2007-06-18","nav":10.2806,"day_change_pct":0.1169},{"nav_date":"2007-06-15","nav":10.2686,"day_change_pct":0.0438},{"nav_date":"2007-06-14","nav":10.2641,"day_change_pct":0.0985},{"nav_date":"2007-06-13","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2007-06-12","nav":10.2512,"day_change_pct":0.002},{"nav_date":"2007-06-11","nav":10.251,"day_change_pct":0.0644},{"nav_date":"2007-06-08","nav":10.2444,"day_change_pct":0.043},{"nav_date":"2007-06-07","nav":10.24,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2372,"day_change_pct":0.0391},{"nav_date":"2007-06-05","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.2304,"day_change_pct":0.1743},{"nav_date":"2007-06-01","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2007-05-30","nav":10.207,"day_change_pct":0.0441},{"nav_date":"2007-05-29","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1997,"day_change_pct":0.1315},{"nav_date":"2007-05-25","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2007-05-24","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1815,"day_change_pct":0.0275},{"nav_date":"2007-05-22","nav":10.1787,"day_change_pct":0.0501},{"nav_date":"2007-05-21","nav":10.1736,"day_change_pct":0.1122},{"nav_date":"2007-05-18","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.1595,"day_change_pct":0.0483},{"nav_date":"2007-05-16","nav":10.1546,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1493,"day_change_pct":0.0799},{"nav_date":"2007-05-11","nav":10.1412,"day_change_pct":0.0553},{"nav_date":"2007-05-10","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1304,"day_change_pct":0.1255},{"nav_date":"2007-05-07","nav":10.1177,"day_change_pct":0.0781},{"nav_date":"2007-05-04","nav":10.1098,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1071,"day_change_pct":0.0772},{"nav_date":"2007-04-30","nav":10.0993,"day_change_pct":0.0773},{"nav_date":"2007-04-27","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2007-04-23","nav":10.0811,"day_change_pct":0.0784},{"nav_date":"2007-04-20","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.068,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2007-04-16","nav":10.0628,"day_change_pct":0.0786},{"nav_date":"2007-04-13","nav":10.0549,"day_change_pct":0.1504},{"nav_date":"2007-04-12","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0318,"day_change_pct":0.1078},{"nav_date":"2007-04-05","nav":10.021,"day_change_pct":0.027},{"nav_date":"2007-04-04","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2007-04-03","nav":10.0156,"day_change_pct":null}],"total":249,"page":1,"page_size":250}